27409 中行韓投五乙購Ａ (認購證)
按盤價 
0.710 +0.010 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.700 | 4.120 | 0 | 45.689 | ||||
| 07/02/2025 | 0.680 | 4.070 | 0 | 46.171 | ||||
| 06/02/2025 | 0.680 | 4.100 | 0 | 44.800 | ||||
| 05/02/2025 | 0.680 | 4.070 | 0 | 46.006 | ||||
| 04/02/2025 | 0.680 | 4.090 | 0 | 44.818 | ||||
| 03/02/2025 | 0.660 | 4.010 | 0 | 46.714 | ||||
| 28/01/2025 | 0.660 | 4.020 | 0 | 45.803 | ||||
| 27/01/2025 | 0.660 | 4.040 | 0 | 44.884 | ||||
| 24/01/2025 | 0.640 | 4.000 | 0 | 44.900 | ||||
| 23/01/2025 | 0.610 | 3.960 | 0 | 44.336 | ||||
| 22/01/2025 | 0.600 | 3.890 | 0 | 46.388 | ||||
| 21/01/2025 | 0.600 | 3.930 | 0 | 44.596 | ||||
| 20/01/2025 | 0.590 | 3.900 | 0 | 45.017 | ||||
| 17/01/2025 | 0.590 | 3.880 | 0 | 45.589 | ||||
| 16/01/2025 | 0.590 | 3.900 | 0 | 44.711 | ||||
| 15/01/2025 | 0.560 | 3.850 | 0 | 44.477 | ||||
| 14/01/2025 | 0.530 | 3.780 | 0 | 44.845 | ||||
| 13/01/2025 | 0.530 | 3.760 | 0 | 50.702 | ||||
| 10/01/2025 | 0.530 | 3.749 | 0 | 45.790 | ||||
| 09/01/2025 | 0.540 | 3.769 | 0 | 45.666 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
