日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.455 | 33.250 | 0 | 63.083 | ||||
27/01/2025 | 0.425 | 32.800 | 0 | 62.095 | ||||
24/01/2025 | 0.370 | 31.750 | 0 | 61.267 | ||||
23/01/2025 | 0.355 | 30.900 | 0 | 64.695 | ||||
22/01/2025 | 0.380 | 31.450 | 0 | 64.143 | ||||
21/01/2025 | 0.410 | 32.200 | 0 | 62.697 | ||||
20/01/2025 | 0.395 | 31.850 | 0 | 62.856 | ||||
17/01/2025 | 0.390 | 31.500 | 0 | 63.791 | ||||
16/01/2025 | 0.390 | 31.400 | 0 | 64.207 | ||||
15/01/2025 | 0.430 | 32.100 | 0 | 64.462 | ||||
14/01/2025 | 0.440 | 32.550 | 0 | 62.326 | ||||
13/01/2025 | 0.430 | 32.050 | 0 | 64.218 | ||||
10/01/2025 | 0.465 | 32.800 | 0 | 62.791 | ||||
09/01/2025 | 0.500 | 33.450 | 0 | 62.376 | ||||
08/01/2025 | 0.495 | 33.250 | 0 | 62.921 | ||||
07/01/2025 | 0.510 | 33.600 | 0 | 62.034 | ||||
06/01/2025 | 0.470 | 32.700 | 0 | 63.105 | ||||
03/01/2025 | 0.490 | 33.000 | 60,000 | 62.817 | 60,000 | 0.490 | ||
02/01/2025 | 0.445 | 32.200 | 40,000 | 62.438 | 40,000 | 0.445 | ||
31/12/2024 | 0.500 | 33.000 | 0 | 63.335 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |