27411 美團中銀六乙沽Ｃ (認沽證)
按盤價 
0.081 -0.016 (-16.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.097 | 83.400 | 34,740,000 | 49.258 | 15,560,000 | 0.107 | 15,245,000 | 0.108 |
| 14/07/2026 | 0.122 | 79.200 | 32,430,000 | 49.386 | 14,960,000 | 0.126 | 15,560,000 | 0.126 |
| 13/07/2026 | 0.132 | 77.950 | 14,565,000 | 49.794 | 6,455,000 | 0.129 | 6,210,000 | 0.129 |
| 10/07/2026 | 0.128 | 78.700 | 13,585,000 | 49.585 | 6,330,000 | 0.130 | 6,535,000 | 0.131 |
| 09/07/2026 | 0.130 | 78.500 | 390,000 | 49.637 | 290,000 | 0.120 | ||
| 08/07/2026 | 0.117 | 80.900 | 4,815,000 | 49.925 | 1,900,000 | 0.123 | 2,370,000 | 0.125 |
| 07/07/2026 | 0.141 | 78.350 | 0 | 52.009 | ||||
| 06/07/2026 | 0.164 | 74.950 | 0 | 51.698 | ||||
| 03/07/2026 | 0.192 | 71.600 | 0 | 51.654 | ||||
| 02/07/2026 | 0.200 | 70.850 | 0 | 51.935 | ||||
| 30/06/2026 | 0.217 | 68.500 | 0 | 50.549 | ||||
| 29/06/2026 | 0.230 | 67.650 | 0 | 51.729 | ||||
| 26/06/2026 | 0.250 | 64.250 | 0 | 47.110 | ||||
| 25/06/2026 | 0.230 | 66.100 | 0 | 46.984 | ||||
| 24/06/2026 | 0.211 | 67.750 | 3,495,000 | 46.263 | 2,510,000 | 0.201 | 985,000 | 0.203 |
| 23/06/2026 | 0.188 | 69.600 | 11,390,000 | 44.817 | 4,450,000 | 0.178 | 5,920,000 | 0.178 |
| 22/06/2026 | 0.168 | 72.000 | 20,080,000 | 44.997 | 9,735,000 | 0.185 | 9,625,000 | 0.186 |
| 18/06/2026 | 0.177 | 71.800 | 1,420,000 | 46.400 | 835,000 | 0.164 | 570,000 | 0.172 |
| 17/06/2026 | 0.155 | 74.400 | 800,000 | 45.972 | 210,000 | 0.154 | 440,000 | 0.149 |
| 16/06/2026 | 0.152 | 75.300 | 1,360,000 | 46.696 | 440,000 | 0.151 | 505,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
