日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 2.740 | 44.700 | 0 | 146.349 | ||||
04/02/2025 | 2.770 | 45.450 | 0 | 110.239 | ||||
03/02/2025 | 2.400 | 41.900 | 0 | |||||
28/01/2025 | 2.060 | 38.000 | 0 | 115.270 | ||||
27/01/2025 | 2.060 | 38.150 | 0 | 105.283 | ||||
24/01/2025 | 2.350 | 41.300 | 0 | 84.964 | ||||
23/01/2025 | 2.190 | 39.050 | 0 | 127.091 | ||||
22/01/2025 | 2.410 | 42.100 | 0 | |||||
21/01/2025 | 2.410 | 41.900 | 0 | 83.016 | ||||
20/01/2025 | 2.160 | 39.400 | 0 | 77.424 | ||||
17/01/2025 | 2.160 | 39.450 | 0 | 58.755 | ||||
16/01/2025 | 1.890 | 36.000 | 0 | 115.421 | ||||
15/01/2025 | 1.960 | 37.200 | 0 | 90.727 | ||||
14/01/2025 | 1.750 | 35.100 | 0 | 84.504 | ||||
13/01/2025 | 1.670 | 34.350 | 0 | 78.171 | ||||
10/01/2025 | 1.490 | 32.350 | 0 | 83.994 | ||||
09/01/2025 | 1.410 | 31.450 | 0 | 85.780 | ||||
08/01/2025 | 1.360 | 30.550 | 0 | 98.855 | ||||
07/01/2025 | 1.390 | 31.150 | 0 | 88.244 | ||||
06/01/2025 | 1.260 | 29.650 | 0 | 90.707 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |