27413 小米法巴六一購Ａ (認購證)
按盤價 
2.130 +0.110 (+5.446%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 2.020 | 42.180 | 0 | |||||
| 10/12/2025 | 1.980 | 41.780 | 0 | |||||
| 09/12/2025 | 1.940 | 41.260 | 4,000 | 120.151 | ||||
| 08/12/2025 | 2.080 | 42.580 | 4,000 | 135.700 | ||||
| 05/12/2025 | 2.100 | 42.780 | 4,000 | 129.077 | ||||
| 04/12/2025 | 1.990 | 41.980 | 0 | |||||
| 03/12/2025 | 1.840 | 40.220 | 0 | 110.322 | ||||
| 02/12/2025 | 1.880 | 40.700 | 2,000 | 93.163 | ||||
| 01/12/2025 | 1.830 | 40.300 | 0 | |||||
| 28/11/2025 | 1.910 | 41.020 | 2,000 | 79.288 | ||||
| 27/11/2025 | 1.930 | 41.100 | 2,000 | 105.181 | ||||
| 26/11/2025 | 1.840 | 40.100 | 0 | 111.820 | ||||
| 25/11/2025 | 1.850 | 40.340 | 10,000 | 92.628 | ||||
| 24/11/2025 | 1.660 | 38.660 | 0 | |||||
| 21/11/2025 | 1.610 | 38.080 | 12,000 | |||||
| 20/11/2025 | 1.570 | 37.700 | 14,000 | |||||
| 19/11/2025 | 1.690 | 38.820 | 246,000 | |||||
| 18/11/2025 | 1.890 | 40.780 | 2,000 | 74.579 | ||||
| 17/11/2025 | 1.990 | 41.960 | 6,000 | |||||
| 14/11/2025 | 2.060 | 42.360 | 0 | 95.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
