27420 美團國君六十購Ｃ (認購證)
按盤價 
0.123 +0.030 (+32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.093 | 83.400 | 6,450,000 | 45.830 | 380,000 | 0.098 | ||
| 14/07/2026 | 0.065 | 79.200 | 765,000 | 45.853 | ||||
| 13/07/2026 | 0.061 | 77.950 | 1,775,000 | 46.789 | 400,000 | 0.058 | ||
| 10/07/2026 | 0.071 | 78.700 | 1,260,000 | 47.982 | 470,000 | 0.072 | ||
| 09/07/2026 | 0.072 | 78.500 | 345,000 | 48.495 | ||||
| 08/07/2026 | 0.086 | 80.900 | 3,850,000 | 47.660 | ||||
| 07/07/2026 | 0.071 | 78.350 | 2,565,000 | 48.010 | ||||
| 06/07/2026 | 0.052 | 74.950 | 995,000 | 47.793 | ||||
| 03/07/2026 | 0.042 | 71.600 | 1,180,000 | 49.370 | ||||
| 02/07/2026 | 0.040 | 70.850 | 2,060,000 | 49.646 | ||||
| 30/06/2026 | 0.033 | 68.500 | 4,415,000 | 50.142 | ||||
| 29/06/2026 | 0.032 | 67.650 | 6,295,000 | 50.923 | 645,000 | 0.034 | ||
| 26/06/2026 | 0.025 | 64.250 | 2,105,000 | 52.334 | 40,000 | 0.023 | ||
| 25/06/2026 | 0.026 | 66.100 | 3,720,000 | 49.524 | 735,000 | 0.028 | ||
| 24/06/2026 | 0.030 | 67.750 | 3,180,000 | 48.642 | 1,795,000 | 0.031 | ||
| 23/06/2026 | 0.035 | 69.600 | 139,105,000 | 47.652 | 63,295,000 | 0.037 | 72,485,000 | 0.037 |
| 22/06/2026 | 0.046 | 72.000 | 487,670,000 | 47.906 | 241,490,000 | 0.038 | 241,535,000 | 0.038 |
| 18/06/2026 | 0.042 | 71.800 | 549,720,000 | 45.875 | 267,750,000 | 0.055 | 274,480,000 | 0.055 |
| 17/06/2026 | 0.058 | 74.400 | 166,900,000 | 47.015 | 83,480,000 | 0.065 | 83,230,000 | 0.065 |
| 16/06/2026 | 0.064 | 75.300 | 601,405,000 | 47.235 | 300,115,000 | 0.069 | 300,350,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
