27420 阿里國君五七購Ａ (認購證)
按盤價 
0.122 +0.005 (+4.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.122 | 88.300 | 228,040,000 | 41.243 | 106,775,000 | 0.124 | 106,230,000 | 0.124 |
| 27/01/2025 | 0.117 | 87.250 | 213,670,000 | 41.797 | 106,640,000 | 0.115 | 106,810,000 | 0.115 |
| 24/01/2025 | 0.097 | 84.750 | 269,080,000 | 41.032 | 134,685,000 | 0.092 | 134,140,000 | 0.092 |
| 23/01/2025 | 0.088 | 82.900 | 362,305,000 | 41.685 | 181,325,000 | 0.094 | 180,660,000 | 0.094 |
| 22/01/2025 | 0.084 | 82.200 | 663,345,000 | 41.670 | 331,020,000 | 0.091 | 331,775,000 | 0.091 |
| 21/01/2025 | 0.102 | 84.800 | 396,195,000 | 41.665 | 197,475,000 | 0.104 | 198,365,000 | 0.104 |
| 20/01/2025 | 0.101 | 84.550 | 278,460,000 | 41.712 | 138,060,000 | 0.097 | 140,370,000 | 0.097 |
| 17/01/2025 | 0.075 | 80.750 | 511,805,000 | 40.966 | 255,980,000 | 0.073 | 255,775,000 | 0.073 |
| 16/01/2025 | 0.075 | 80.450 | 407,860,000 | 41.290 | 195,760,000 | 0.080 | 197,015,000 | 0.080 |
| 15/01/2025 | 0.073 | 79.950 | 452,600,000 | 41.395 | 226,100,000 | 0.072 | 226,400,000 | 0.072 |
| 14/01/2025 | 0.075 | 79.950 | 866,715,000 | 41.720 | 433,335,000 | 0.072 | 433,330,000 | 0.071 |
| 13/01/2025 | 0.069 | 78.100 | 135,000 | 42.735 | 135,000 | 0.068 | ||
| 10/01/2025 | 0.081 | 79.600 | 100,000 | 43.268 | 100,000 | 0.081 | ||
| 09/01/2025 | 0.086 | 80.600 | 20,000 | 42.885 | 20,000 | 0.086 | ||
| 08/01/2025 | 0.088 | 80.900 | 35,000 | 42.797 | 35,000 | 0.086 | ||
| 07/01/2025 | 0.093 | 81.400 | 0 | 43.070 | ||||
| 06/01/2025 | 0.098 | 82.150 | 0 | 42.965 | ||||
| 03/01/2025 | 0.102 | 82.600 | 25,000 | 42.829 | 20,000 | 0.105 | 5,000 | 0.102 |
| 02/01/2025 | 0.094 | 81.300 | 5,000 | 42.872 | 5,000 | 0.098 | ||
| 31/12/2024 | 0.103 | 82.400 | 0 | 43.005 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
