27425 綠藥華泰六乙購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 1.800 | 10,000 | 69.350 | 10,000 | 0.012 | ||
| 10/09/2026 | 0.012 | 1.830 | 120,000 | 67.563 | 120,000 | 0.012 | ||
| 09/09/2026 | 0.018 | 1.865 | 5,000 | 70.727 | 5,000 | 0.018 | ||
| 08/09/2026 | 0.019 | 1.920 | 0 | 68.427 | ||||
| 07/09/2026 | 0.019 | 1.885 | 20,000 | 69.833 | 20,000 | 0.019 | ||
| 04/09/2026 | 0.021 | 1.895 | 10,000 | 69.804 | 10,000 | 0.021 | ||
| 03/09/2026 | 0.019 | 1.875 | 523,500 | 69.086 | 523,500 | 0.020 | ||
| 02/09/2026 | 0.019 | 1.845 | 1,030,000 | 70.258 | 1,030,000 | 0.021 | ||
| 01/09/2026 | 0.024 | 1.900 | 20,000 | 70.595 | 20,000 | 0.025 | ||
| 31/08/2026 | 0.026 | 1.940 | 1,350,000 | 69.511 | 910,000 | 0.028 | 440,000 | 0.033 |
| 28/08/2026 | 0.055 | 2.130 | 1,130,000 | 71.935 | 560,000 | 0.061 | 570,000 | 0.061 |
| 27/08/2026 | 0.057 | 2.145 | 1,755,000 | 71.576 | 720,000 | 0.066 | 1,035,000 | 0.063 |
| 26/08/2026 | 0.066 | 2.170 | 1,315,000 | 72.997 | 665,000 | 0.071 | 650,000 | 0.070 |
| 25/08/2026 | 0.062 | 2.150 | 4,135,000 | 72.440 | 2,060,000 | 0.061 | 2,075,000 | 0.060 |
| 24/08/2026 | 0.059 | 2.105 | 1,400,000 | 73.451 | 700,000 | 0.064 | 700,000 | 0.063 |
| 21/08/2026 | 0.070 | 2.160 | 4,390,000 | 73.319 | 2,280,000 | 0.078 | 2,080,000 | 0.078 |
| 20/08/2026 | 0.068 | 2.145 | 8,750,000 | 73.187 | 4,155,000 | 0.068 | 4,595,000 | 0.067 |
| 19/08/2026 | 0.043 | 1.990 | 1,280,000 | 71.833 | 640,000 | 0.047 | 640,000 | 0.047 |
| 18/08/2026 | 0.047 | 2.020 | 416,500 | 71.679 | 291,500 | 0.050 | 125,000 | 0.051 |
| 17/08/2026 | 0.053 | 2.050 | 1,630,000 | 72.155 | 715,000 | 0.057 | 915,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
