27425 綠藥華泰六乙購Ａ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.063 | 2.020 | 600,000 | 72.397 | 300,000 | 0.076 | 300,000 | 0.075 |
| 29/07/2026 | 0.078 | 2.100 | 634,000 | 72.653 | 321,000 | 0.083 | 313,000 | 0.084 |
| 28/07/2026 | 0.074 | 2.100 | 700,000 | 71.283 | 350,000 | 0.073 | 350,000 | 0.074 |
| 27/07/2026 | 0.073 | 2.050 | 1,184,000 | 73.246 | 292,000 | 0.080 | 892,000 | 0.078 |
| 24/07/2026 | 0.077 | 2.080 | 800,000 | 72.184 | 400,000 | 0.089 | 400,000 | 0.086 |
| 23/07/2026 | 0.084 | 2.120 | 740,000 | 71.877 | 370,000 | 0.088 | 370,000 | 0.088 |
| 22/07/2026 | 0.087 | 2.110 | 486,500 | 72.935 | 240,000 | 0.107 | 246,500 | 0.105 |
| 21/07/2026 | 0.100 | 2.180 | 565,000 | 72.470 | 280,000 | 0.096 | 285,000 | 0.096 |
| 20/07/2026 | 0.097 | 2.150 | 709,500 | 73.019 | 353,000 | 0.090 | 356,500 | 0.090 |
| 17/07/2026 | 0.080 | 2.060 | 640,000 | 72.419 | 320,000 | 0.111 | 320,000 | 0.112 |
| 16/07/2026 | 0.115 | 2.220 | 960,000 | 72.777 | 474,000 | 0.119 | 480,000 | 0.121 |
| 15/07/2026 | 0.120 | 2.250 | 4,967,000 | 72.140 | 2,533,500 | 0.129 | 2,418,500 | 0.130 |
| 14/07/2026 | 0.101 | 2.170 | 1,385,500 | 71.693 | 740,000 | 0.099 | 645,500 | 0.097 |
| 13/07/2026 | 0.088 | 2.080 | 1,745,000 | 72.722 | 815,000 | 0.079 | 930,000 | 0.079 |
| 10/07/2026 | 0.063 | 1.920 | 800,000 | 72.836 | 400,000 | 0.066 | 400,000 | 0.067 |
| 09/07/2026 | 0.062 | 1.910 | 260,000 | 72.792 | 160,000 | 0.067 | 100,000 | 0.072 |
| 08/07/2026 | 0.070 | 1.950 | 0 | 73.078 | ||||
| 07/07/2026 | 0.076 | 1.990 | 400,000 | 72.638 | 200,000 | 0.083 | 200,000 | 0.085 |
| 06/07/2026 | 0.087 | 2.030 | 1,300,000 | 73.433 | 440,000 | 0.094 | 800,000 | 0.095 |
| 03/07/2026 | 0.086 | 2.030 | 400,000 | 72.539 | 200,000 | 0.071 | 200,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
