27436 港交花旗五三購Ｂ (認購證)
按盤價 
0.530 -0.040 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.570 | 302.000 | 410,000 | 35.984 | 95,000 | 0.547 | 115,000 | 0.564 |
| 27/01/2025 | 0.560 | 302.600 | 1,100,000 | 33.034 | 205,000 | 0.569 | 265,000 | 0.584 |
| 24/01/2025 | 0.540 | 300.600 | 1,625,000 | 33.234 | 50,000 | 0.500 | 805,000 | 0.536 |
| 23/01/2025 | 0.450 | 293.400 | 1,400,000 | 34.089 | 255,000 | 0.483 | 645,000 | 0.475 |
| 22/01/2025 | 0.430 | 292.600 | 350,000 | 32.633 | 210,000 | 0.432 | 40,000 | 0.448 |
| 21/01/2025 | 0.470 | 294.000 | 515,000 | 34.784 | 65,000 | 0.475 | 350,000 | 0.469 |
| 20/01/2025 | 0.470 | 293.600 | 535,000 | 35.062 | 315,000 | 0.489 | ||
| 17/01/2025 | 0.370 | 287.600 | 0 | 31.400 | ||||
| 16/01/2025 | 0.370 | 286.800 | 200,000 | 32.166 | 100,000 | 0.370 | 100,000 | 0.395 |
| 15/01/2025 | 0.320 | 282.400 | 0 | 31.926 | ||||
| 14/01/2025 | 0.320 | 281.600 | 100,000 | 32.516 | 100,000 | 0.320 | ||
| 13/01/2025 | 0.290 | 275.400 | 0 | 35.833 | ||||
| 10/01/2025 | 0.345 | 279.600 | 0 | 36.273 | ||||
| 09/01/2025 | 0.375 | 282.000 | 0 | 36.414 | ||||
| 08/01/2025 | 0.405 | 284.000 | 0 | 36.913 | ||||
| 07/01/2025 | 0.410 | 284.200 | 0 | 36.871 | ||||
| 06/01/2025 | 0.425 | 285.600 | 0 | 36.477 | ||||
| 03/01/2025 | 0.450 | 287.000 | 0 | 36.512 | ||||
| 02/01/2025 | 0.470 | 287.000 | 0 | 38.215 | ||||
| 31/12/2024 | 0.580 | 294.800 | 0 | 38.937 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
