27438 招行花旗五三購Ａ (認購證)
按盤價 
0.810 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.810 | 42.550 | 0 | 35.461 | ||||
| 05/02/2025 | 0.810 | 42.350 | 0 | 54.594 | ||||
| 04/02/2025 | 0.890 | 43.400 | 0 | |||||
| 03/02/2025 | 0.770 | 41.850 | 0 | 55.331 | ||||
| 28/01/2025 | 0.840 | 42.650 | 0 | 47.356 | ||||
| 27/01/2025 | 0.840 | 42.950 | 0 | |||||
| 24/01/2025 | 0.830 | 42.750 | 0 | |||||
| 23/01/2025 | 0.700 | 41.200 | 0 | 40.667 | ||||
| 22/01/2025 | 0.690 | 41.000 | 0 | 43.664 | ||||
| 21/01/2025 | 0.780 | 41.950 | 0 | 44.478 | ||||
| 20/01/2025 | 0.720 | 41.300 | 0 | 43.473 | ||||
| 17/01/2025 | 0.720 | 41.200 | 0 | 45.052 | ||||
| 16/01/2025 | 0.750 | 41.800 | 10,000 | 32.423 | 10,000 | 0.720 | ||
| 15/01/2025 | 0.720 | 41.200 | 10,000 | 43.894 | 10,000 | 0.720 | ||
| 14/01/2025 | 0.590 | 39.900 | 0 | 37.935 | ||||
| 13/01/2025 | 0.485 | 38.250 | 0 | 45.462 | ||||
| 10/01/2025 | 0.485 | 38.050 | 0 | 47.285 | ||||
| 09/01/2025 | 0.510 | 38.300 | 0 | 48.137 | ||||
| 08/01/2025 | 0.510 | 38.550 | 0 | 43.469 | ||||
| 07/01/2025 | 0.510 | 38.450 | 0 | 44.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
