27441 比迪匯豐五九沽Ａ (認沽證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.023 | 355.000 | 4,700,000 | 51.959 | 2,850,000 | 0.022 | 1,850,000 | 0.018 |
| 11/03/2025 | 0.020 | 350.200 | 0 | 49.525 | ||||
| 10/03/2025 | 0.022 | 345.600 | 0 | 49.566 | ||||
| 07/03/2025 | 0.020 | 355.200 | 950,000 | 49.927 | 950,000 | 0.019 | ||
| 06/03/2025 | 0.020 | 361.600 | 0 | 50.895 | ||||
| 05/03/2025 | 0.025 | 349.200 | 0 | 51.010 | ||||
| 04/03/2025 | 0.029 | 339.000 | 1,750,000 | 50.730 | 1,000,000 | 0.030 | 600,000 | 0.031 |
| 03/03/2025 | 0.025 | 363.600 | 2,100,000 | 53.314 | 1,850,000 | 0.021 | 200,000 | 0.025 |
| 28/02/2025 | 0.019 | 371.600 | 1,050,000 | 51.324 | 50,000 | 0.017 | 1,000,000 | 0.019 |
| 27/02/2025 | 0.017 | 398.600 | 900,000 | 54.124 | 900,000 | 0.017 | ||
| 26/02/2025 | 0.016 | 389.800 | 0 | 52.148 | ||||
| 25/02/2025 | 0.016 | 387.200 | 0 | 51.635 | ||||
| 24/02/2025 | 0.016 | 389.000 | 50,000 | 51.781 | ||||
| 21/02/2025 | 0.018 | 392.400 | 0 | 53.077 | ||||
| 20/02/2025 | 0.018 | 375.000 | 1,950,000 | 50.391 | 850,000 | 0.018 | 1,000,000 | 0.016 |
| 19/02/2025 | 0.019 | 368.200 | 0 | 49.762 | ||||
| 18/02/2025 | 0.020 | 365.600 | 0 | 49.720 | ||||
| 17/02/2025 | 0.024 | 355.200 | 500,000 | 49.792 | 500,000 | 0.024 | ||
| 14/02/2025 | 0.020 | 364.200 | 0 | 49.076 | ||||
| 13/02/2025 | 0.028 | 339.000 | 0 | 48.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
