日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.020 | 4.330 | 0 | 68.998 | ||||
05/02/2025 | 0.020 | 4.290 | 0 | 69.423 | ||||
04/02/2025 | 0.020 | 4.300 | 0 | 67.702 | ||||
03/02/2025 | 0.020 | 4.250 | 0 | 68.603 | ||||
28/01/2025 | 0.020 | 4.280 | 0 | 61.206 | ||||
27/01/2025 | 0.020 | 4.290 | 0 | 59.971 | ||||
24/01/2025 | 0.020 | 4.260 | 0 | 58.653 | ||||
23/01/2025 | 0.020 | 4.240 | 0 | 58.623 | ||||
22/01/2025 | 0.020 | 4.250 | 0 | 57.532 | ||||
21/01/2025 | 0.020 | 4.300 | 0 | 55.072 | ||||
20/01/2025 | 0.020 | 4.310 | 0 | 54.068 | ||||
17/01/2025 | 0.020 | 4.290 | 0 | 52.897 | ||||
16/01/2025 | 0.020 | 4.350 | 0 | 50.363 | ||||
15/01/2025 | 0.020 | 4.340 | 0 | 50.143 | ||||
14/01/2025 | 0.020 | 4.320 | 0 | 50.231 | ||||
13/01/2025 | 0.020 | 4.290 | 0 | 50.671 | ||||
10/01/2025 | 0.020 | 4.340 | 0 | 47.631 | ||||
09/01/2025 | 0.020 | 4.400 | 0 | 45.354 | ||||
08/01/2025 | 0.020 | 4.430 | 0 | 44.036 | ||||
07/01/2025 | 0.020 | 4.410 | 0 | 44.204 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 09:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |