27454 美團中銀五九沽Ａ (認沽證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.058 | 148.200 | 0 | 49.107 | ||||
| 27/01/2025 | 0.057 | 149.700 | 0 | 49.470 | ||||
| 24/01/2025 | 0.057 | 150.000 | 0 | 49.351 | ||||
| 23/01/2025 | 0.055 | 151.100 | 0 | 49.128 | ||||
| 22/01/2025 | 0.055 | 152.500 | 1,910,000 | 49.753 | 1,910,000 | 0.055 | ||
| 21/01/2025 | 0.048 | 158.500 | 16,370,000 | 50.071 | 7,180,000 | 0.048 | 9,020,000 | 0.048 |
| 20/01/2025 | 0.052 | 155.500 | 12,700,000 | 50.035 | 6,310,000 | 0.051 | 6,390,000 | 0.051 |
| 17/01/2025 | 0.063 | 147.800 | 2,920,000 | 49.657 | 1,510,000 | 0.066 | 1,410,000 | 0.066 |
| 16/01/2025 | 0.066 | 147.600 | 100,000 | 50.457 | 100,000 | 0.065 | ||
| 15/01/2025 | 0.071 | 144.500 | 40,000 | 50.271 | 20,000 | 0.072 | 20,000 | 0.071 |
| 14/01/2025 | 0.071 | 144.300 | 0 | 50.163 | ||||
| 13/01/2025 | 0.084 | 137.400 | 0 | 49.978 | ||||
| 10/01/2025 | 0.079 | 140.100 | 20,000 | 49.864 | 10,000 | 0.074 | 10,000 | 0.074 |
| 09/01/2025 | 0.073 | 144.400 | 310,000 | 50.418 | 300,000 | 0.075 | 10,000 | 0.071 |
| 08/01/2025 | 0.070 | 146.700 | 0 | 50.650 | ||||
| 07/01/2025 | 0.067 | 148.700 | 60,000 | 50.708 | 30,000 | 0.065 | 30,000 | 0.065 |
| 06/01/2025 | 0.064 | 150.700 | 0 | 50.675 | ||||
| 03/01/2025 | 0.062 | 153.700 | 0 | 51.248 | ||||
| 02/01/2025 | 0.066 | 150.600 | 0 | 50.935 | ||||
| 31/12/2024 | 0.063 | 151.700 | 0 | 50.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
