27454 快手摩通六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 31.260 | 0 | 92.953 | ||||
| 10/09/2026 | 0.010 | 31.660 | 0 | 90.722 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 87.538 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 84.224 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 80.211 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 79.813 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 82.564 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 78.889 | ||||
| 01/09/2026 | 0.010 | 34.640 | 680,000 | 74.939 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 78.155 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 77.188 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 76.054 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 75.754 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 76.559 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 76.951 | ||||
| 21/08/2026 | 0.010 | 34.420 | 1,245,000 | 71.058 | ||||
| 20/08/2026 | 0.010 | 33.640 | 1,070,000 | 73.222 | ||||
| 19/08/2026 | 0.012 | 37.800 | 4,805,000 | 62.655 | 885,000 | 0.011 | 765,000 | 0.012 |
| 18/08/2026 | 0.014 | 39.380 | 5,905,000 | 60.016 | 1,395,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 40.080 | 3,695,000 | 59.797 | 3,485,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
