日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.620 | 302.000 | 0 | 42.560 | ||||
27/01/2025 | 0.620 | 302.600 | 0 | 41.014 | ||||
24/01/2025 | 0.600 | 300.600 | 0 | 40.791 | ||||
23/01/2025 | 0.530 | 293.400 | 0 | 43.492 | ||||
22/01/2025 | 0.530 | 292.600 | 0 | 44.247 | ||||
21/01/2025 | 0.560 | 294.000 | 0 | 45.181 | ||||
20/01/2025 | 0.560 | 293.600 | 30,000 | 45.343 | 30,000 | 0.570 | ||
17/01/2025 | 0.480 | 287.600 | 0 | 43.458 | ||||
16/01/2025 | 0.480 | 286.800 | 30,000 | 44.107 | 30,000 | 0.480 | ||
15/01/2025 | 0.425 | 282.400 | 0 | 43.216 | ||||
14/01/2025 | 0.420 | 281.600 | 0 | 43.198 | ||||
13/01/2025 | 0.410 | 275.400 | 0 | 48.764 | ||||
10/01/2025 | 0.460 | 279.600 | 60,000 | 48.252 | 60,000 | 0.460 | ||
09/01/2025 | 0.495 | 282.000 | 0 | 48.784 | ||||
08/01/2025 | 0.520 | 284.000 | 0 | 48.670 | ||||
07/01/2025 | 0.520 | 284.200 | 0 | 48.041 | ||||
06/01/2025 | 0.540 | 285.600 | 0 | 48.077 | ||||
03/01/2025 | 0.570 | 287.000 | 0 | 48.389 | ||||
02/01/2025 | 0.580 | 287.000 | 0 | 49.031 | ||||
31/12/2024 | 0.680 | 294.800 | 0 | 48.768 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |