27461 中芯花旗六九購Ｂ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.027 | 63.150 | 185,000 | 27.687 | 55,000 | 0.028 | 130,000 | 0.024 |
| 10/09/2026 | 0.040 | 63.450 | 2,500 | 37.106 | 2,500 | 0.040 | ||
| 09/09/2026 | 0.064 | 65.000 | 47,500 | 40.532 | 47,500 | 0.064 | ||
| 08/09/2026 | 0.065 | 65.350 | 292,500 | 34.515 | 280,000 | 0.104 | 10,000 | 0.092 |
| 07/09/2026 | 0.123 | 68.300 | 2,080,000 | 48.282 | 50,000 | 0.115 | 112,500 | 0.123 |
| 04/09/2026 | 0.098 | 67.200 | 4,910,000 | 34.981 | 377,500 | 0.099 | 277,500 | 0.121 |
| 03/09/2026 | 0.117 | 68.050 | 3,240,000 | 40.201 | 505,000 | 0.118 | 935,000 | 0.123 |
| 02/09/2026 | 0.129 | 68.250 | 0 | 48.952 | ||||
| 01/09/2026 | 0.141 | 68.850 | 0 | 50.406 | ||||
| 31/08/2026 | 0.169 | 70.750 | 0 | 44.862 | ||||
| 28/08/2026 | 0.167 | 70.150 | 0 | 50.970 | ||||
| 27/08/2026 | 0.184 | 71.300 | 0 | 47.518 | ||||
| 26/08/2026 | 0.167 | 69.700 | 0 | 55.561 | ||||
| 25/08/2026 | 0.138 | 67.850 | 0 | 53.543 | ||||
| 24/08/2026 | 0.129 | 66.750 | 50,000 | 57.425 | 50,000 | 0.146 | ||
| 21/08/2026 | 0.214 | 72.500 | 345,000 | 52.056 | 202,500 | 0.216 | ||
| 20/08/2026 | 0.208 | 72.100 | 202,500 | 51.857 | 202,500 | 0.239 | ||
| 19/08/2026 | 0.225 | 73.000 | 0 | 52.769 | ||||
| 18/08/2026 | 0.275 | 75.850 | 0 | 52.333 | ||||
| 17/08/2026 | 0.265 | 75.150 | 0 | 54.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
