27468 國信花旗五六購Ａ (認購證)
按盤價 
0.202 +0.040 (+24.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.162 | 5.000 | 2,316,000 | 37.205 | 1,416,000 | 0.145 | 900,000 | 0.148 |
| 05/02/2025 | 0.133 | 4.860 | 532,000 | 37.654 | 532,000 | 0.130 | ||
| 04/02/2025 | 0.151 | 4.920 | 226,000 | 37.800 | 132,000 | 0.143 | 94,000 | 0.147 |
| 03/02/2025 | 0.129 | 4.830 | 46,000 | 37.588 | 46,000 | 0.129 | ||
| 28/01/2025 | 0.148 | 4.870 | 522,000 | 37.789 | 260,000 | 0.150 | 262,000 | 0.150 |
| 27/01/2025 | 0.163 | 4.920 | 2,910,000 | 37.897 | 1,410,000 | 0.155 | 1,498,000 | 0.156 |
| 24/01/2025 | 0.146 | 4.860 | 1,122,000 | 37.291 | 562,000 | 0.143 | 560,000 | 0.140 |
| 23/01/2025 | 0.130 | 4.780 | 892,000 | 37.434 | 452,000 | 0.138 | 440,000 | 0.138 |
| 22/01/2025 | 0.129 | 4.790 | 3,330,000 | 36.947 | 1,730,000 | 0.123 | 1,600,000 | 0.123 |
| 21/01/2025 | 0.122 | 4.740 | 4,416,000 | 37.214 | 2,230,000 | 0.120 | 2,176,000 | 0.118 |
| 20/01/2025 | 0.131 | 4.750 | 410,000 | 37.848 | 250,000 | 0.130 | 160,000 | 0.126 |
| 17/01/2025 | 0.126 | 4.730 | 234,000 | 37.390 | 212,000 | 0.132 | 22,000 | 0.128 |
| 16/01/2025 | 0.125 | 4.690 | 40,000 | 38.113 | 40,000 | 0.123 | ||
| 15/01/2025 | 0.116 | 4.670 | 42,000 | 37.432 | 20,000 | 0.111 | 22,000 | 0.116 |
| 14/01/2025 | 0.124 | 4.660 | 304,000 | 38.408 | 304,000 | 0.127 | ||
| 13/01/2025 | 0.129 | 4.710 | 40,000 | 37.639 | 40,000 | 0.129 | ||
| 10/01/2025 | 0.147 | 4.770 | 10,000 | 37.723 | 10,000 | 0.148 | ||
| 09/01/2025 | 0.156 | 4.820 | 60,000 | 37.284 | 60,000 | 0.153 | ||
| 08/01/2025 | 0.147 | 4.770 | 10,000 | 37.478 | 10,000 | 0.154 | ||
| 07/01/2025 | 0.139 | 4.710 | 240,000 | 37.945 | 150,000 | 0.134 | 90,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
