| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 21.300 | 0 | 147.638 | ||||
| 10/09/2026 | 0.010 | 21.500 | 0 | 142.043 | ||||
| 09/09/2026 | 0.010 | 22.040 | 0 | 133.825 | ||||
| 08/09/2026 | 0.010 | 22.120 | 0 | 130.053 | ||||
| 07/09/2026 | 0.010 | 21.880 | 0 | 129.189 | ||||
| 04/09/2026 | 0.010 | 22.120 | 0 | 119.583 | ||||
| 03/09/2026 | 0.010 | 22.360 | 0 | 115.500 | ||||
| 02/09/2026 | 0.010 | 21.960 | 0 | 116.422 | ||||
| 01/09/2026 | 0.010 | 22.140 | 0 | 113.054 | ||||
| 31/08/2026 | 0.010 | 23.160 | 0 | 103.866 | ||||
| 28/08/2026 | 0.010 | 23.940 | 0 | 93.884 | ||||
| 27/08/2026 | 0.010 | 23.120 | 0 | 97.787 | ||||
| 26/08/2026 | 0.010 | 23.440 | 0 | 94.309 | ||||
| 25/08/2026 | 0.010 | 24.820 | 0 | 84.506 | ||||
| 24/08/2026 | 0.010 | 26.140 | 0 | 75.732 | ||||
| 21/08/2026 | 0.010 | 25.520 | 0 | 76.207 | ||||
| 20/08/2026 | 0.010 | 25.260 | 0 | 76.692 | ||||
| 19/08/2026 | 0.010 | 23.800 | 0 | 83.944 | ||||
| 18/08/2026 | 0.010 | 23.740 | 0 | 83.301 | ||||
| 17/08/2026 | 0.010 | 23.560 | 0 | 83.360 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF