27483 小米摩利六十購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.041 | 28.400 | 34,506,000 | 44.700 | 13,910,000 | 0.054 | 16,580,000 | 0.053 |
| 26/05/2026 | 0.060 | 29.760 | 32,684,000 | 44.527 | 13,572,000 | 0.062 | 13,466,000 | 0.061 |
| 22/05/2026 | 0.064 | 30.000 | 12,146,000 | 43.882 | 4,582,000 | 0.064 | 5,466,000 | 0.064 |
| 21/05/2026 | 0.060 | 29.660 | 11,838,000 | 44.053 | 5,002,000 | 0.067 | 5,030,000 | 0.068 |
| 20/05/2026 | 0.069 | 30.140 | 6,502,000 | 44.109 | 2,964,000 | 0.069 | 2,876,000 | 0.072 |
| 19/05/2026 | 0.080 | 30.640 | 16,606,000 | 44.284 | 6,314,000 | 0.082 | 6,614,000 | 0.083 |
| 18/05/2026 | 0.084 | 30.660 | 23,980,000 | 44.802 | 9,894,000 | 0.082 | 8,670,000 | 0.080 |
| 15/05/2026 | 0.086 | 30.700 | 24,776,000 | 44.542 | 9,330,000 | 0.095 | 9,744,000 | 0.096 |
| 14/05/2026 | 0.113 | 31.720 | 25,622,000 | 45.142 | 8,770,000 | 0.128 | 8,452,000 | 0.127 |
| 13/05/2026 | 0.115 | 31.800 | 16,228,000 | 44.993 | 6,722,000 | 0.110 | 6,760,000 | 0.110 |
| 12/05/2026 | 0.109 | 31.460 | 17,338,000 | 45.244 | 6,384,000 | 0.115 | 6,440,000 | 0.114 |
| 11/05/2026 | 0.115 | 31.700 | 21,834,000 | 45.132 | 9,484,000 | 0.112 | 9,556,000 | 0.108 |
| 08/05/2026 | 0.114 | 31.680 | 51,876,000 | 44.590 | 22,722,000 | 0.111 | 22,790,000 | 0.111 |
| 07/05/2026 | 0.103 | 31.120 | 78,598,000 | 44.767 | 36,618,000 | 0.105 | 35,356,000 | 0.105 |
| 06/05/2026 | 0.093 | 30.820 | 76,034,000 | 44.036 | 34,480,000 | 0.097 | 33,386,000 | 0.096 |
| 05/05/2026 | 0.090 | 30.460 | 71,686,000 | 44.701 | 32,446,000 | 0.084 | 34,850,000 | 0.084 |
| 04/05/2026 | 0.101 | 30.980 | 103,540,000 | 44.539 | 44,904,000 | 0.108 | 42,072,000 | 0.108 |
| 30/04/2026 | 0.067 | 29.020 | 17,730,000 | 44.669 | 7,132,000 | 0.067 | 7,700,000 | 0.067 |
| 29/04/2026 | 0.082 | 30.140 | 18,330,000 | 43.545 | 7,810,000 | 0.082 | 9,484,000 | 0.082 |
| 28/04/2026 | 0.079 | 29.920 | 35,166,000 | 43.627 | 15,032,000 | 0.086 | 16,106,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
