27484 中壽摩利六九購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.030 | 29.200 | 7,990,000 | 45.517 | 4,910,000 | 0.027 | 3,080,000 | 0.027 |
| 25/08/2026 | 0.020 | 28.120 | 2,390,000 | 47.022 | 1,220,000 | 0.023 | 1,170,000 | 0.024 |
| 24/08/2026 | 0.028 | 28.660 | 6,340,000 | 47.048 | 3,170,000 | 0.025 | 3,160,000 | 0.024 |
| 21/08/2026 | 0.024 | 28.060 | 4,930,000 | 47.089 | 1,260,000 | 0.023 | 3,670,000 | 0.022 |
| 20/08/2026 | 0.015 | 26.700 | 670,000 | 49.424 | 370,000 | 0.016 | 300,000 | 0.019 |
| 19/08/2026 | 0.017 | 26.960 | 2,500,000 | 48.626 | 1,250,000 | 0.019 | 1,250,000 | 0.020 |
| 18/08/2026 | 0.018 | 26.880 | 180,000 | 49.193 | 90,000 | 0.019 | 90,000 | 0.020 |
| 17/08/2026 | 0.024 | 27.980 | 1,520,000 | 45.257 | 920,000 | 0.020 | 600,000 | 0.019 |
| 14/08/2026 | 0.015 | 26.800 | 1,940,000 | 45.379 | 900,000 | 0.020 | 1,040,000 | 0.019 |
| 13/08/2026 | 0.023 | 27.600 | 2,120,000 | 44.981 | 1,200,000 | 0.021 | 780,000 | 0.020 |
| 12/08/2026 | 0.019 | 27.060 | 3,220,000 | 45.446 | 1,690,000 | 0.019 | 1,010,000 | 0.020 |
| 11/08/2026 | 0.021 | 27.200 | 7,800,000 | 45.289 | 3,440,000 | 0.027 | 3,270,000 | 0.028 |
| 10/08/2026 | 0.033 | 28.060 | 16,040,000 | 45.388 | 6,720,000 | 0.039 | 6,520,000 | 0.038 |
| 07/08/2026 | 0.044 | 28.800 | 27,590,000 | 43.567 | 13,140,000 | 0.053 | 13,780,000 | 0.053 |
| 06/08/2026 | 0.052 | 29.040 | 8,250,000 | 44.246 | 3,830,000 | 0.049 | 4,030,000 | 0.050 |
| 05/08/2026 | 0.056 | 29.260 | 4,340,000 | 43.629 | 2,160,000 | 0.049 | 1,940,000 | 0.046 |
| 04/08/2026 | 0.045 | 28.480 | 5,980,000 | 44.646 | 2,960,000 | 0.047 | 2,920,000 | 0.048 |
| 03/08/2026 | 0.055 | 29.000 | 3,320,000 | 44.180 | 1,560,000 | 0.058 | 1,660,000 | 0.056 |
| 31/07/2026 | 0.065 | 29.200 | 4,890,000 | 44.612 | 2,240,000 | 0.058 | 2,140,000 | 0.058 |
| 30/07/2026 | 0.061 | 28.900 | 9,840,000 | 45.010 | 5,110,000 | 0.059 | 4,050,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
