27484 騰訊中銀五十沽Ａ (認沽證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.048 | 420.400 | 0 | 33.308 | ||||
| 05/02/2025 | 0.048 | 417.800 | 560,000 | 32.851 | ||||
| 04/02/2025 | 0.050 | 420.800 | 6,870,000 | 33.753 | 1,890,000 | 0.051 | 3,950,000 | 0.052 |
| 03/02/2025 | 0.054 | 404.200 | 850,000 | 31.777 | 430,000 | 0.054 | ||
| 28/01/2025 | 0.052 | 401.200 | 200,000 | 30.626 | ||||
| 27/01/2025 | 0.061 | 395.600 | 7,350,000 | 31.132 | 800,000 | 0.066 | 5,870,000 | 0.064 |
| 24/01/2025 | 0.068 | 390.600 | 32,440,000 | 31.195 | 15,700,000 | 0.072 | 16,500,000 | 0.072 |
| 23/01/2025 | 0.083 | 381.200 | 22,010,000 | 31.568 | 11,070,000 | 0.079 | 10,940,000 | 0.079 |
| 22/01/2025 | 0.081 | 383.400 | 860,000 | 31.661 | 430,000 | 0.080 | 430,000 | 0.081 |
| 21/01/2025 | 0.071 | 387.400 | 340,000 | 30.975 | 170,000 | 0.072 | 170,000 | 0.069 |
| 20/01/2025 | 0.070 | 389.800 | 100,000 | 31.211 | 100,000 | 0.070 | ||
| 17/01/2025 | 0.084 | 379.800 | 0 | 31.203 | ||||
| 16/01/2025 | 0.080 | 382.400 | 30,000 | 31.100 | 30,000 | 0.080 | ||
| 15/01/2025 | 0.085 | 380.000 | 900,000 | 31.283 | 450,000 | 0.081 | 450,000 | 0.082 |
| 14/01/2025 | 0.090 | 375.000 | 3,610,000 | 31.014 | 1,750,000 | 0.094 | 1,740,000 | 0.097 |
| 13/01/2025 | 0.105 | 366.000 | 30,300,000 | 31.026 | 14,880,000 | 0.106 | 14,880,000 | 0.105 |
| 10/01/2025 | 0.101 | 369.600 | 18,170,000 | 31.147 | 8,770,000 | 0.094 | 8,770,000 | 0.093 |
| 09/01/2025 | 0.098 | 373.400 | 90,000 | 31.495 | 90,000 | 0.102 | ||
| 08/01/2025 | 0.104 | 369.200 | 75,310,000 | 31.345 | 37,600,000 | 0.104 | 37,710,000 | 0.104 |
| 07/01/2025 | 0.093 | 379.600 | 3,450,000 | 32.015 | 2,750,000 | 0.083 | 700,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
