27491 平安摩利六九購Ｂ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.051 | 60.800 | 12,770,000 | 34.768 | 6,780,000 | 0.055 | 4,465,000 | 0.057 |
| 20/05/2026 | 0.055 | 61.150 | 12,435,000 | 34.705 | 5,140,000 | 0.053 | 5,620,000 | 0.053 |
| 19/05/2026 | 0.060 | 61.400 | 19,555,000 | 34.908 | 5,465,000 | 0.062 | 12,620,000 | 0.062 |
| 18/05/2026 | 0.070 | 61.850 | 14,260,000 | 35.455 | 7,690,000 | 0.065 | 5,360,000 | 0.065 |
| 15/05/2026 | 0.076 | 62.450 | 11,000,000 | 34.827 | 3,400,000 | 0.079 | 5,330,000 | 0.077 |
| 14/05/2026 | 0.089 | 63.500 | 7,790,000 | 34.492 | 2,040,000 | 0.098 | 3,965,000 | 0.098 |
| 13/05/2026 | 0.102 | 64.100 | 5,360,000 | 34.775 | 1,830,000 | 0.111 | 985,000 | 0.113 |
| 12/05/2026 | 0.124 | 65.000 | 2,590,000 | 35.362 | 1,785,000 | 0.131 | 100,000 | 0.130 |
| 11/05/2026 | 0.125 | 65.050 | 54,380,000 | 35.236 | 35,825,000 | 0.131 | 7,830,000 | 0.138 |
| 08/05/2026 | 0.144 | 65.600 | 10,805,000 | 35.614 | 4,295,000 | 0.143 | 3,260,000 | 0.142 |
| 07/05/2026 | 0.150 | 66.000 | 91,185,000 | 35.280 | 21,710,000 | 0.145 | 57,465,000 | 0.145 |
| 06/05/2026 | 0.117 | 64.200 | 12,890,000 | 35.311 | 5,020,000 | 0.110 | 6,255,000 | 0.107 |
| 05/05/2026 | 0.111 | 63.500 | 10,515,000 | 35.830 | 5,310,000 | 0.101 | 4,205,000 | 0.100 |
| 04/05/2026 | 0.108 | 63.250 | 18,905,000 | 35.822 | 6,875,000 | 0.116 | 9,680,000 | 0.117 |
| 30/04/2026 | 0.107 | 63.000 | 11,875,000 | 35.644 | 6,355,000 | 0.114 | 3,880,000 | 0.114 |
| 29/04/2026 | 0.118 | 63.700 | 14,240,000 | 35.437 | 6,195,000 | 0.108 | 4,265,000 | 0.110 |
| 28/04/2026 | 0.073 | 60.050 | 10,410,000 | 36.314 | 4,835,000 | 0.080 | 3,965,000 | 0.080 |
| 27/04/2026 | 0.089 | 60.900 | 6,165,000 | 36.809 | 2,840,000 | 0.091 | 2,625,000 | 0.091 |
| 24/04/2026 | 0.090 | 60.950 | 12,310,000 | 36.474 | 5,655,000 | 0.090 | 6,430,000 | 0.089 |
| 23/04/2026 | 0.086 | 60.700 | 5,310,000 | 36.289 | 1,770,000 | 0.086 | 3,540,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
