27501 Ｓ金中銀五三購Ａ (認購證)
按盤價 
0.165 -0.009 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.174 | 2,055.000 | 0 | 16.927 | ||||
| 04/02/2025 | 0.127 | 2,019.000 | 60,000 | 16.616 | 35,000 | 0.137 | 25,000 | 0.136 |
| 03/02/2025 | 0.108 | 2,004.000 | 20,000 | 16.130 | 10,000 | 0.108 | 10,000 | 0.105 |
| 28/01/2025 | 0.079 | 1,967.500 | 40,000 | 16.243 | 20,000 | 0.081 | 20,000 | 0.082 |
| 27/01/2025 | 0.089 | 1,977.000 | 40,000 | 16.282 | 20,000 | 0.092 | 20,000 | 0.092 |
| 24/01/2025 | 0.108 | 1,992.500 | 110,000 | 16.327 | 110,000 | 0.108 | ||
| 23/01/2025 | 0.094 | 1,978.000 | 0 | 16.251 | ||||
| 22/01/2025 | 0.094 | 1,977.000 | 110,000 | 16.238 | 110,000 | 0.097 | ||
| 21/01/2025 | 0.078 | 1,959.000 | 0 | 16.083 | ||||
| 20/01/2025 | 0.067 | 1,940.000 | 0 | 16.603 | ||||
| 17/01/2025 | 0.073 | 1,948.000 | 0 | 16.121 | ||||
| 16/01/2025 | 0.069 | 1,940.500 | 0 | 16.266 | ||||
| 15/01/2025 | 0.062 | 1,927.000 | 0 | 16.576 | ||||
| 14/01/2025 | 0.057 | 1,918.000 | 0 | 16.561 | ||||
| 13/01/2025 | 0.066 | 1,930.500 | 0 | 16.485 | ||||
| 10/01/2025 | 0.064 | 1,922.000 | 0 | 16.705 | ||||
| 09/01/2025 | 0.057 | 1,911.500 | 0 | 16.570 | ||||
| 08/01/2025 | 0.052 | 1,903.000 | 0 | 16.483 | ||||
| 07/01/2025 | 0.047 | 1,893.000 | 0 | 16.465 | ||||
| 06/01/2025 | 0.046 | 1,884.000 | 0 | 17.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
