27510 江銅匯豐七五購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.111 | 34.240 | 37,380,000 | 63.377 | 17,540,000 | 0.108 | 19,390,000 | 0.109 |
| 27/07/2026 | 0.121 | 35.100 | 35,340,000 | 63.788 | 18,165,000 | 0.119 | 17,165,000 | 0.119 |
| 24/07/2026 | 0.117 | 34.620 | 19,500,000 | 63.814 | 8,420,000 | 0.116 | 10,925,000 | 0.116 |
| 23/07/2026 | 0.134 | 36.180 | 18,010,000 | 63.965 | 8,880,000 | 0.139 | 8,975,000 | 0.138 |
| 22/07/2026 | 0.121 | 34.920 | 34,375,000 | 63.963 | 17,455,000 | 0.127 | 16,530,000 | 0.127 |
| 21/07/2026 | 0.108 | 33.500 | 30,315,000 | 64.386 | 15,340,000 | 0.098 | 14,865,000 | 0.098 |
| 20/07/2026 | 0.087 | 31.120 | 30,135,000 | 64.743 | 15,585,000 | 0.084 | 14,460,000 | 0.084 |
| 17/07/2026 | 0.082 | 30.580 | 14,505,000 | 64.264 | 5,720,000 | 0.086 | 8,430,000 | 0.085 |
| 16/07/2026 | 0.098 | 32.320 | 23,890,000 | 64.357 | 11,805,000 | 0.102 | 11,670,000 | 0.101 |
| 15/07/2026 | 0.096 | 31.860 | 19,360,000 | 65.221 | 9,385,000 | 0.098 | 9,885,000 | 0.097 |
| 14/07/2026 | 0.097 | 32.180 | 47,845,000 | 64.382 | 23,285,000 | 0.085 | 23,145,000 | 0.084 |
| 13/07/2026 | 0.079 | 30.220 | 20,020,000 | 63.958 | 9,770,000 | 0.079 | 9,970,000 | 0.080 |
| 10/07/2026 | 0.089 | 31.220 | 38,880,000 | 64.255 | 19,195,000 | 0.095 | 19,135,000 | 0.095 |
| 09/07/2026 | 0.082 | 30.120 | 16,800,000 | 65.305 | 8,185,000 | 0.082 | 8,445,000 | 0.082 |
| 08/07/2026 | 0.076 | 29.560 | 19,245,000 | 64.580 | 9,395,000 | 0.077 | 9,825,000 | 0.078 |
| 07/07/2026 | 0.086 | 30.500 | 18,420,000 | 65.435 | 9,215,000 | 0.087 | 9,205,000 | 0.087 |
| 06/07/2026 | 0.093 | 31.280 | 24,985,000 | 65.362 | 12,340,000 | 0.099 | 12,565,000 | 0.099 |
| 03/07/2026 | 0.098 | 31.720 | 18,010,000 | 65.460 | 9,250,000 | 0.101 | 8,585,000 | 0.100 |
| 02/07/2026 | 0.088 | 30.580 | 8,680,000 | 65.481 | 4,155,000 | 0.085 | 4,215,000 | 0.083 |
| 30/06/2026 | 0.090 | 30.920 | 20,245,000 | 64.808 | 10,090,000 | 0.090 | 10,145,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
