27514 瑞聲法巴六九購Ｂ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.134 | 41.500 | 0 | 183.820 | ||||
| 09/09/2026 | 0.134 | 42.480 | 0 | 89.247 | ||||
| 08/09/2026 | 0.134 | 40.900 | 0 | 123.984 | ||||
| 07/09/2026 | 0.134 | 43.500 | 310,000 | |||||
| 04/09/2026 | 0.106 | 42.960 | 860,000 | 19.510 | ||||
| 03/09/2026 | 0.068 | 42.320 | 85,000 | 21.058 | ||||
| 02/09/2026 | 0.152 | 43.260 | 45,000 | 28.096 | ||||
| 01/09/2026 | 0.238 | 44.040 | 15,000 | 38.426 | ||||
| 31/08/2026 | 0.285 | 44.500 | 2,185,000 | 41.353 | 2,050,000 | 0.097 | ||
| 28/08/2026 | 0.071 | 41.000 | 100,000 | 35.373 | ||||
| 27/08/2026 | 0.088 | 41.160 | 0 | 37.489 | ||||
| 26/08/2026 | 0.074 | 40.160 | 45,000 | 43.294 | ||||
| 25/08/2026 | 0.070 | 39.840 | 0 | 43.962 | ||||
| 24/08/2026 | 0.070 | 39.380 | 0 | 47.171 | ||||
| 21/08/2026 | 0.103 | 40.100 | 300,000 | 46.431 | 110,000 | 0.096 | ||
| 20/08/2026 | 0.085 | 39.120 | 335,000 | 49.393 | 50,000 | 0.211 | 245,000 | 0.087 |
| 19/08/2026 | 0.199 | 41.660 | 0 | 51.362 | ||||
| 18/08/2026 | 0.265 | 43.040 | 95,000 | 47.870 | 95,000 | 0.240 | ||
| 17/08/2026 | 0.290 | 43.360 | 0 | 48.096 | ||||
| 14/08/2026 | 0.265 | 42.900 | 1,290,000 | 45.992 | 860,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
