27522 京東國君五乙購Ａ (認購證)
按盤價 
0.455 -0.010 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.465 | 161.500 | 0 | 54.900 | ||||
| 07/02/2025 | 0.440 | 157.100 | 0 | 56.353 | ||||
| 06/02/2025 | 0.440 | 157.700 | 0 | 55.258 | ||||
| 05/02/2025 | 0.440 | 156.500 | 5,000 | 57.112 | 5,000 | 0.440 | ||
| 04/02/2025 | 0.470 | 162.100 | 0 | 54.034 | ||||
| 03/02/2025 | 0.410 | 151.900 | 0 | 57.371 | ||||
| 28/01/2025 | 0.440 | 156.900 | 0 | 55.306 | ||||
| 27/01/2025 | 0.440 | 157.300 | 45,000 | 54.552 | 45,000 | 0.440 | ||
| 24/01/2025 | 0.425 | 155.700 | 0 | 53.554 | ||||
| 23/01/2025 | 0.400 | 151.200 | 0 | 55.118 | ||||
| 22/01/2025 | 0.405 | 151.600 | 0 | 55.473 | ||||
| 21/01/2025 | 0.450 | 158.400 | 0 | 54.203 | ||||
| 20/01/2025 | 0.440 | 157.400 | 0 | 53.551 | ||||
| 17/01/2025 | 0.365 | 146.700 | 0 | 53.718 | ||||
| 16/01/2025 | 0.320 | 140.100 | 0 | 53.595 | ||||
| 15/01/2025 | 0.300 | 137.100 | 0 | 53.424 | ||||
| 14/01/2025 | 0.295 | 135.900 | 0 | 53.774 | ||||
| 13/01/2025 | 0.260 | 129.000 | 0 | 55.408 | ||||
| 10/01/2025 | 0.275 | 130.900 | 0 | 55.854 | ||||
| 09/01/2025 | 0.290 | 133.200 | 0 | 55.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
