日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.320 | 43.600 | 0 | 40.940 | ||||
27/01/2025 | 0.325 | 44.000 | 0 | 37.817 | ||||
24/01/2025 | 0.310 | 43.500 | 0 | 38.841 | ||||
23/01/2025 | 0.265 | 42.750 | 0 | 37.975 | ||||
22/01/2025 | 0.235 | 41.950 | 0 | 39.145 | ||||
21/01/2025 | 0.295 | 43.150 | 0 | 38.443 | ||||
20/01/2025 | 0.275 | 42.700 | 0 | 38.723 | ||||
17/01/2025 | 0.242 | 41.700 | 0 | 40.158 | ||||
16/01/2025 | 0.244 | 41.700 | 0 | 40.119 | ||||
15/01/2025 | 0.224 | 41.150 | 0 | 40.573 | ||||
14/01/2025 | 0.240 | 41.400 | 0 | 40.835 | ||||
13/01/2025 | 0.220 | 40.950 | 680,000 | 40.587 | 340,000 | 0.186 | 340,000 | 0.190 |
10/01/2025 | 0.233 | 41.000 | 0 | 41.164 | ||||
09/01/2025 | 0.340 | 42.800 | 0 | 43.151 | ||||
08/01/2025 | 0.355 | 43.050 | 0 | 43.004 | ||||
07/01/2025 | 0.365 | 43.250 | 0 | 42.512 | ||||
06/01/2025 | 0.415 | 43.900 | 0 | 43.765 | ||||
03/01/2025 | 0.425 | 44.050 | 0 | 42.996 | ||||
02/01/2025 | 0.440 | 44.200 | 0 | 43.438 | ||||
31/12/2024 | 0.590 | 46.050 | 0 | 46.689 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |