| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.044 | 74.200 | 20,000 | 34.986 | 20,000 | 0.044 | ||
| 25/08/2026 | 0.043 | 74.350 | 20,000 | 34.451 | 20,000 | 0.042 | ||
| 24/08/2026 | 0.047 | 74.600 | 0 | 35.207 | ||||
| 21/08/2026 | 0.047 | 75.150 | 300,000 | 34.301 | 300,000 | 0.046 | ||
| 20/08/2026 | 0.039 | 72.750 | 300,000 | 34.739 | 50,000 | 0.039 | 150,000 | 0.036 |
| 19/08/2026 | 0.043 | 73.000 | 0 | 35.563 | ||||
| 18/08/2026 | 0.041 | 72.550 | 0 | 35.458 | ||||
| 17/08/2026 | 0.044 | 73.400 | 0 | 35.242 | ||||
| 14/08/2026 | 0.035 | 70.400 | 100,000 | 35.811 | 100,000 | 0.040 | ||
| 13/08/2026 | 0.044 | 72.550 | 0 | 35.963 | ||||
| 12/08/2026 | 0.045 | 72.650 | 0 | 36.056 | ||||
| 11/08/2026 | 0.047 | 72.850 | 0 | 36.296 | ||||
| 10/08/2026 | 0.053 | 74.500 | 0 | 35.831 | ||||
| 07/08/2026 | 0.053 | 74.150 | 100,000 | 36.035 | 100,000 | 0.052 | ||
| 06/08/2026 | 0.050 | 73.150 | 80,000 | 36.382 | 80,000 | 0.046 | ||
| 05/08/2026 | 0.072 | 77.750 | 0 | 35.966 | ||||
| 04/08/2026 | 0.074 | 78.050 | 0 | 35.941 | ||||
| 03/08/2026 | 0.077 | 78.550 | 0 | 35.879 | ||||
| 31/07/2026 | 0.083 | 79.250 | 0 | 36.029 | ||||
| 30/07/2026 | 0.085 | 79.650 | 0 | 35.849 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF