27531 攜程匯豐五四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | 69.523 | ||||||
| 05/02/2025 | 0 | 67.566 | ||||||
| 04/02/2025 | 0 | 73.236 | ||||||
| 03/02/2025 | 0 | 69.829 | ||||||
| 28/01/2025 | 0 | 66.465 | ||||||
| 27/01/2025 | 0 | 66.456 | ||||||
| 24/01/2025 | 0 | 63.776 | ||||||
| 23/01/2025 | 0 | 58.978 | ||||||
| 22/01/2025 | 0 | 59.334 | 290,000 | 0.012 | ||||
| 21/01/2025 | 0 | 67.305 | ||||||
| 20/01/2025 | 0 | 65.602 | ||||||
| 17/01/2025 | 0 | 61.495 | ||||||
| 16/01/2025 | 0 | 60.909 | ||||||
| 15/01/2025 | 0 | 60.200 | 200,000 | 0.022 | ||||
| 14/01/2025 | 0 | 59.657 | 220,000 | 0.023 | 120,000 | 0.022 | ||
| 13/01/2025 | 0 | 61.413 | 570,000 | 0.031 | ||||
| 10/01/2025 | 0 | 61.674 | 650,000 | 0.028 | 80,000 | 0.030 | ||
| 09/01/2025 | 0 | 61.170 | 5,000 | 0.027 | 150,000 | 0.027 | ||
| 08/01/2025 | 0 | 61.909 | 300,000 | 0.026 | 505,000 | 0.027 | ||
| 07/01/2025 | 0 | 62.470 | 875,000 | 0.029 | 100,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
