27535 中壽華泰六九購Ｂ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.027 | 29.200 | 350,000 | 44.583 | 250,000 | 0.026 | ||
| 25/08/2026 | 0.018 | 28.120 | 0 | 46.775 | ||||
| 24/08/2026 | 0.023 | 28.660 | 310,000 | 45.016 | 210,000 | 0.023 | 100,000 | 0.019 |
| 21/08/2026 | 0.021 | 28.060 | 100,000 | 46.000 | 100,000 | 0.021 | ||
| 20/08/2026 | 0.014 | 26.700 | 0 | 49.788 | ||||
| 19/08/2026 | 0.015 | 26.960 | 0 | 48.096 | ||||
| 18/08/2026 | 0.015 | 26.880 | 0 | 47.926 | ||||
| 17/08/2026 | 0.024 | 27.980 | 1,070,000 | 45.547 | 630,000 | 0.021 | 330,000 | 0.017 |
| 14/08/2026 | 0.015 | 26.800 | 40,000 | 45.856 | 20,000 | 0.017 | 20,000 | 0.019 |
| 13/08/2026 | 0.021 | 27.600 | 1,320,000 | 44.019 | 1,090,000 | 0.019 | 160,000 | 0.018 |
| 12/08/2026 | 0.017 | 27.060 | 580,000 | 44.457 | 510,000 | 0.017 | ||
| 11/08/2026 | 0.020 | 27.200 | 6,270,000 | 44.881 | 2,770,000 | 0.030 | 3,030,000 | 0.030 |
| 10/08/2026 | 0.032 | 28.060 | 6,730,000 | 44.796 | 3,000,000 | 0.044 | 2,860,000 | 0.046 |
| 07/08/2026 | 0.046 | 28.800 | 10,160,000 | 43.672 | 5,090,000 | 0.051 | 5,070,000 | 0.051 |
| 06/08/2026 | 0.053 | 29.040 | 6,700,000 | 43.863 | 3,440,000 | 0.050 | 3,140,000 | 0.051 |
| 05/08/2026 | 0.059 | 29.260 | 6,300,000 | 43.710 | 3,300,000 | 0.045 | 3,000,000 | 0.045 |
| 04/08/2026 | 0.047 | 28.480 | 4,360,000 | 44.779 | 2,130,000 | 0.050 | 2,230,000 | 0.050 |
| 03/08/2026 | 0.058 | 29.000 | 4,710,000 | 44.320 | 2,030,000 | 0.059 | 2,550,000 | 0.059 |
| 31/07/2026 | 0.069 | 29.200 | 5,780,000 | 44.809 | 2,840,000 | 0.061 | 2,700,000 | 0.062 |
| 30/07/2026 | 0.063 | 28.900 | 33,150,000 | 44.749 | 16,670,000 | 0.064 | 16,280,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
