27535 中壽華泰六九購Ｂ (認購證)
按盤價 
0.086 -0.015 (-14.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.101 | 28.900 | 6,190,000 | 46.663 | 2,740,000 | 0.101 | 3,060,000 | 0.102 |
| 08/07/2026 | 0.112 | 29.060 | 2,410,000 | 47.690 | 1,150,000 | 0.105 | 1,200,000 | 0.106 |
| 07/07/2026 | 0.097 | 28.300 | 8,380,000 | 48.967 | 4,130,000 | 0.105 | 4,060,000 | 0.106 |
| 06/07/2026 | 0.131 | 29.520 | 26,060,000 | 47.904 | 10,480,000 | 0.126 | 9,900,000 | 0.124 |
| 03/07/2026 | 0.109 | 28.400 | 14,480,000 | 49.721 | 5,910,000 | 0.117 | 5,400,000 | 0.117 |
| 02/07/2026 | 0.097 | 28.080 | 89,240,000 | 48.754 | 43,290,000 | 0.108 | 42,590,000 | 0.108 |
| 30/06/2026 | 0.072 | 26.660 | 8,580,000 | 54.596 | 3,700,000 | 0.076 | 3,960,000 | 0.076 |
| 29/06/2026 | 0.078 | 26.929 | 65,220,000 | 50.141 | 31,400,000 | 0.079 | 29,550,000 | 0.079 |
| 26/06/2026 | 0.068 | 26.209 | 56,120,000 | 50.741 | 27,660,000 | 0.075 | 27,230,000 | 0.076 |
| 25/06/2026 | 0.095 | 27.769 | 16,540,000 | 48.068 | 5,980,000 | 0.098 | 7,730,000 | 0.099 |
| 24/06/2026 | 0.090 | 27.609 | 46,680,000 | 47.607 | 21,730,000 | 0.093 | 22,850,000 | 0.094 |
| 23/06/2026 | 0.118 | 28.589 | 30,570,000 | 47.395 | 12,970,000 | 0.132 | 12,600,000 | 0.136 |
| 22/06/2026 | 0.150 | 29.549 | 127,540,000 | 47.143 | 58,590,000 | 0.109 | 59,040,000 | 0.108 |
| 18/06/2026 | 0.073 | 27.309 | 41,040,000 | 43.808 | 19,650,000 | 0.091 | 20,400,000 | 0.090 |
| 17/06/2026 | 0.117 | 29.289 | 17,940,000 | 41.504 | 7,540,000 | 0.130 | 7,540,000 | 0.132 |
| 16/06/2026 | 0.135 | 29.689 | 72,470,000 | 42.151 | 35,870,000 | 0.149 | 33,060,000 | 0.149 |
| 15/06/2026 | 0.170 | 30.469 | 72,390,000 | 42.928 | 33,650,000 | 0.174 | 31,190,000 | 0.174 |
| 12/06/2026 | 0.131 | 29.409 | 132,200,000 | 42.248 | 61,530,000 | 0.110 | 61,460,000 | 0.112 |
| 11/06/2026 | 0.080 | 27.549 | 111,160,000 | 42.565 | 51,170,000 | 0.100 | 51,280,000 | 0.100 |
| 10/06/2026 | 0.076 | 27.489 | 34,440,000 | 41.787 | 12,300,000 | 0.073 | 18,130,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
