27537 華虹華泰六九購Ａ (認購證)
按盤價 
1.240 +0.290 (+30.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.950 | 152.400 | 0 | 76.541 | ||||
| 26/05/2026 | 0.800 | 143.700 | 0 | 73.839 | ||||
| 22/05/2026 | 0.610 | 130.100 | 0 | 75.011 | ||||
| 21/05/2026 | 0.610 | 128.000 | 0 | 80.276 | ||||
| 20/05/2026 | 0.650 | 132.800 | 165,000 | 74.661 | 165,000 | 0.493 | ||
| 19/05/2026 | 0.425 | 116.600 | 410,000 | 72.770 | 245,000 | 0.379 | 165,000 | 0.386 |
| 18/05/2026 | 0.425 | 115.800 | 45,000 | 74.326 | 45,000 | 0.450 | ||
| 15/05/2026 | 0.425 | 115.900 | 290,000 | 73.195 | 290,000 | 0.446 | ||
| 14/05/2026 | 0.610 | 127.000 | 0 | 80.500 | ||||
| 13/05/2026 | 0.650 | 129.800 | 0 | 80.396 | ||||
| 12/05/2026 | 0.650 | 129.500 | 0 | 80.983 | ||||
| 11/05/2026 | 0.680 | 134.000 | 0 | 74.396 | ||||
| 08/05/2026 | 0.660 | 130.800 | 0 | 78.237 | ||||
| 07/05/2026 | 0.780 | 141.400 | 0 | 71.292 | ||||
| 06/05/2026 | 0.610 | 130.100 | 0 | 70.410 | ||||
| 05/05/2026 | 0.470 | 119.000 | 1,035,000 | 71.759 | 1,035,000 | 0.479 | ||
| 04/05/2026 | 0.495 | 121.000 | 1,590,000 | 71.391 | 1,590,000 | 0.480 | ||
| 30/04/2026 | 0.395 | 114.100 | 50,000 | 67.799 | ||||
| 29/04/2026 | 0.325 | 108.100 | 365,000 | 67.230 | 175,000 | 0.290 | ||
| 28/04/2026 | 0.395 | 113.300 | 180,000 | 69.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
