27543 平安摩通五五沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 47.100 | 0 | 47.113 | ||||
| 11/03/2025 | 0.013 | 47.450 | 0 | 47.533 | ||||
| 10/03/2025 | 0.013 | 48.250 | 50,000 | 48.801 | 50,000 | 0.013 | ||
| 07/03/2025 | 0.014 | 48.500 | 0 | 49.080 | ||||
| 06/03/2025 | 0.014 | 48.300 | 0 | 48.422 | ||||
| 05/03/2025 | 0.014 | 46.450 | 0 | 44.580 | ||||
| 04/03/2025 | 0.015 | 45.500 | 0 | 43.021 | ||||
| 03/03/2025 | 0.015 | 45.500 | 0 | 42.785 | ||||
| 28/02/2025 | 0.015 | 45.950 | 0 | 43.000 | ||||
| 27/02/2025 | 0.015 | 48.150 | 15,000 | 46.954 | 15,000 | 0.015 | ||
| 26/02/2025 | 0.014 | 48.350 | 0 | 46.474 | ||||
| 25/02/2025 | 0.015 | 46.500 | 0 | 43.384 | ||||
| 24/02/2025 | 0.015 | 48.000 | 0 | 45.950 | ||||
| 21/02/2025 | 0.015 | 47.200 | 0 | 43.821 | ||||
| 20/02/2025 | 0.015 | 45.600 | 0 | 40.617 | ||||
| 19/02/2025 | 0.015 | 46.800 | 0 | 42.668 | ||||
| 18/02/2025 | 0.015 | 46.650 | 0 | 42.169 | ||||
| 17/02/2025 | 0.014 | 46.850 | 30,000 | 41.782 | 30,000 | 0.014 | ||
| 14/02/2025 | 0.020 | 46.300 | 5,000 | 43.181 | 5,000 | 0.020 | ||
| 13/02/2025 | 0.023 | 44.900 | 0 | 41.536 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
