27543 中壽法興六九購Ａ (認購證)
按盤價 
0.085 -0.016 (-15.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0 | 46.362 | ||||||
| 09/07/2026 | 0 | 46.663 | 7,690,000 | 0.094 | 7,680,000 | 0.094 | ||
| 08/07/2026 | 0 | 47.260 | 4,040,000 | 0.099 | 3,300,000 | 0.100 | ||
| 07/07/2026 | 0 | 47.108 | 3,890,000 | 0.093 | 4,730,000 | 0.095 | ||
| 06/07/2026 | 0 | 47.703 | 2,200,000 | 0.116 | 1,350,000 | 0.113 | ||
| 03/07/2026 | 0 | 48.189 | 5,690,000 | 0.109 | 4,080,000 | 0.103 | ||
| 02/07/2026 | 0 | 47.388 | 5,120,000 | 0.096 | 2,280,000 | 0.087 | ||
| 30/06/2026 | 0 | 52.330 | 5,310,000 | 0.061 | 5,410,000 | 0.062 | ||
| 29/06/2026 | 0 | 47.824 | 5,020,000 | 0.075 | 1,430,000 | 0.073 | ||
| 26/06/2026 | 0 | 47.954 | 3,600,000 | 0.069 | 9,760,000 | 0.065 | ||
| 25/06/2026 | 0 | 47.398 | 11,160,000 | 0.085 | 8,800,000 | 0.079 | ||
| 24/06/2026 | 0 | 45.776 | 23,240,000 | 0.087 | 24,380,000 | 0.084 | ||
| 23/06/2026 | 0 | 45.790 | 11,520,000 | 0.115 | 10,270,000 | 0.112 | ||
| 22/06/2026 | 0 | 45.330 | 11,310,000 | 0.082 | 11,750,000 | 0.087 | ||
| 18/06/2026 | 0 | 42.615 | 24,470,000 | 0.080 | 30,840,000 | 0.080 | ||
| 17/06/2026 | 0 | 41.689 | 10,520,000 | 0.123 | 9,950,000 | 0.123 | ||
| 16/06/2026 | 0 | 42.326 | 4,390,000 | 0.145 | 3,830,000 | 0.142 | ||
| 15/06/2026 | 0 | 42.765 | 2,820,000 | 0.173 | 2,650,000 | 0.166 | ||
| 12/06/2026 | 0 | 41.542 | 930,000 | 0.113 | 1,970,000 | 0.121 | ||
| 11/06/2026 | 0 | 43.001 | 4,200,000 | 0.086 | 4,890,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
