27543 中壽法興六九購A (認購證)
即時 按盤價 跌0.021 -0.001 (-4.545%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.02229.2001,000,00041.830920,0000.022
25/08/20260.01428.120043.855
24/08/20260.01928.660042.618
21/08/20260.01528.0602,040,00042.0881,610,0000.016
20/08/20260.01326.700048.948
19/08/20260.01326.960100,00046.509
18/08/20260.01326.880046.350
17/08/20260.02327.980100,00044.998
14/08/20260.01426.800045.118
13/08/20260.01927.600042.859
12/08/20260.01727.060044.457
11/08/20260.02027.200300,00044.881100,0000.020
10/08/20260.03228.060044.796
07/08/20260.04628.8003,000,00043.6721,000,0000.0632,000,0000.053
06/08/20260.05129.0402,000,00043.2081,000,0000.0471,000,0000.043
05/08/20260.05929.2603,000,00043.7103,000,0000.053
04/08/20260.04628.4802,100,00044.431100,0000.0492,000,0000.050
03/08/20260.05829.0002,100,00044.3201,000,0000.0581,100,0000.054
31/07/20260.06829.2003,100,00044.5272,000,0000.0641,100,0000.058
30/07/20260.06328.9003,000,00044.7492,000,0000.0631,000,0000.058
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康