27550 友邦法興七四購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.040 | 74.200 | 690,000 | 33.811 | 270,000 | 0.040 | 420,000 | 0.040 |
| 25/08/2026 | 0.041 | 74.350 | 190,000 | 33.867 | 140,000 | 0.040 | 50,000 | 0.039 |
| 24/08/2026 | 0.043 | 74.600 | 2,430,000 | 34.072 | 1,250,000 | 0.044 | 1,180,000 | 0.044 |
| 21/08/2026 | 0.044 | 75.150 | 2,220,000 | 33.468 | 1,970,000 | 0.042 | 30,000 | 0.044 |
| 20/08/2026 | 0.037 | 72.750 | 7,020,000 | 34.121 | 3,290,000 | 0.036 | 3,730,000 | 0.037 |
| 19/08/2026 | 0.038 | 73.000 | 910,000 | 34.061 | 40,000 | 0.037 | 870,000 | 0.036 |
| 18/08/2026 | 0.038 | 72.550 | 460,000 | 34.542 | 460,000 | 0.038 | ||
| 17/08/2026 | 0.040 | 73.400 | 120,000 | 34.070 | 120,000 | 0.037 | ||
| 14/08/2026 | 0.031 | 70.400 | 310,000 | 34.457 | 310,000 | 0.034 | ||
| 13/08/2026 | 0.039 | 72.550 | 0 | 34.477 | ||||
| 12/08/2026 | 0.039 | 72.650 | 0 | 34.286 | ||||
| 11/08/2026 | 0.041 | 72.850 | 480,000 | 34.565 | 180,000 | 0.046 | 200,000 | 0.045 |
| 10/08/2026 | 0.046 | 74.500 | 2,470,000 | 33.954 | 1,710,000 | 0.047 | 760,000 | 0.047 |
| 07/08/2026 | 0.046 | 74.150 | 840,000 | 34.156 | 460,000 | 0.042 | 380,000 | 0.042 |
| 06/08/2026 | 0.044 | 73.150 | 193,240,000 | 34.714 | 96,260,000 | 0.038 | 96,680,000 | 0.038 |
| 05/08/2026 | 0.059 | 77.750 | 2,550,000 | 32.970 | 1,160,000 | 0.058 | 1,390,000 | 0.057 |
| 04/08/2026 | 0.061 | 78.050 | 880,000 | 32.990 | 580,000 | 0.065 | 250,000 | 0.061 |
| 03/08/2026 | 0.064 | 78.550 | 3,440,000 | 32.992 | 1,460,000 | 0.065 | 1,980,000 | 0.065 |
| 31/07/2026 | 0.070 | 79.250 | 11,620,000 | 33.246 | 5,500,000 | 0.069 | 6,120,000 | 0.068 |
| 30/07/2026 | 0.072 | 79.650 | 7,110,000 | 33.107 | 3,610,000 | 0.074 | 3,450,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
