27557 招行華泰五三購Ａ (認購證)
按盤價 
0.435 +0.010 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.425 | 43.350 | 0 | 38.972 | ||||
| 10/02/2025 | 0.425 | 43.400 | 0 | 37.515 | ||||
| 07/02/2025 | 0.375 | 42.600 | 10,000 | 38.040 | 10,000 | 0.370 | ||
| 06/02/2025 | 0.375 | 42.550 | 10,000 | 38.265 | 10,000 | 0.350 | ||
| 05/02/2025 | 0.385 | 42.350 | 0 | 42.444 | ||||
| 04/02/2025 | 0.455 | 43.400 | 0 | 40.744 | ||||
| 03/02/2025 | 0.360 | 41.850 | 0 | 42.863 | ||||
| 28/01/2025 | 0.425 | 42.650 | 0 | 41.974 | ||||
| 27/01/2025 | 0.425 | 42.950 | 0 | 37.719 | ||||
| 24/01/2025 | 0.420 | 42.750 | 0 | 38.198 | ||||
| 23/01/2025 | 0.330 | 41.200 | 0 | 39.930 | ||||
| 22/01/2025 | 0.325 | 41.000 | 0 | 40.695 | ||||
| 21/01/2025 | 0.385 | 41.950 | 0 | 40.270 | ||||
| 20/01/2025 | 0.345 | 41.300 | 0 | 40.146 | ||||
| 17/01/2025 | 0.340 | 41.200 | 10,000 | 39.257 | 10,000 | 0.335 | ||
| 16/01/2025 | 0.380 | 41.800 | 0 | 39.222 | ||||
| 15/01/2025 | 0.345 | 41.200 | 0 | 39.334 | ||||
| 14/01/2025 | 0.270 | 39.900 | 6,160,000 | 38.975 | 3,080,000 | 0.241 | 3,080,000 | 0.238 |
| 13/01/2025 | 0.205 | 38.250 | 0 | 41.131 | ||||
| 10/01/2025 | 0.200 | 38.050 | 0 | 40.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
