27559 恒指摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.010 | 25,495.070 | 0 | 19.762 | ||||
| 18/08/2026 | 0.010 | 25,471.150 | 0 | 19.687 | ||||
| 17/08/2026 | 0.010 | 25,453.230 | 0 | 19.576 | ||||
| 14/08/2026 | 0.010 | 25,116.850 | 0 | 20.937 | ||||
| 13/08/2026 | 0.010 | 25,396.510 | 0 | 19.061 | ||||
| 12/08/2026 | 0.010 | 25,440.170 | 15,350,000 | 18.601 | ||||
| 11/08/2026 | 0.012 | 25,652.820 | 4,040,000 | 17.971 | 3,020,000 | 0.013 | ||
| 10/08/2026 | 0.018 | 25,937.490 | 5,570,000 | 18.067 | ||||
| 07/08/2026 | 0.015 | 25,668.030 | 10,480,000 | 18.264 | ||||
| 06/08/2026 | 0.015 | 25,530.280 | 13,020,000 | 18.903 | ||||
| 05/08/2026 | 0.024 | 25,915.820 | 5,540,000 | 19.004 | ||||
| 04/08/2026 | 0.023 | 25,852.920 | 2,720,000 | 18.966 | ||||
| 03/08/2026 | 0.029 | 26,009.400 | 6,700,000 | 19.282 | ||||
| 31/07/2026 | 0.029 | 25,884.430 | 1,320,000 | 19.602 | ||||
| 30/07/2026 | 0.032 | 25,858.880 | 4,810,000 | 20.294 | ||||
| 29/07/2026 | 0.032 | 25,807.920 | 7,710,000 | 20.474 | ||||
| 28/07/2026 | 0.021 | 25,310.850 | 5,160,000 | 20.569 | ||||
| 27/07/2026 | 0.021 | 25,207.180 | 4,190,000 | 21.012 | ||||
| 24/07/2026 | 0.017 | 24,963.230 | 3,570,000 | 20.669 | ||||
| 23/07/2026 | 0.021 | 25,210.810 | 7,040,000 | 20.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
