| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 369.600 | 0 | 121.442 | ||||
| 10/09/2026 | 0.010 | 387.600 | 0 | 113.311 | ||||
| 09/09/2026 | 0.010 | 401.000 | 0 | 107.298 | ||||
| 08/09/2026 | 0.010 | 393.600 | 0 | 108.905 | ||||
| 07/09/2026 | 0.010 | 389.800 | 0 | 109.232 | ||||
| 04/09/2026 | 0.010 | 398.400 | 0 | 103.244 | ||||
| 03/09/2026 | 0.010 | 385.800 | 0 | 106.696 | ||||
| 02/09/2026 | 0.010 | 385.000 | 0 | 106.044 | ||||
| 01/09/2026 | 0.010 | 387.600 | 0 | 104.245 | ||||
| 31/08/2026 | 0.010 | 397.800 | 0 | 99.921 | ||||
| 28/08/2026 | 0.010 | 409.600 | 0 | 93.703 | ||||
| 27/08/2026 | 0.010 | 407.400 | 0 | 93.652 | ||||
| 26/08/2026 | 0.010 | 405.400 | 0 | 93.548 | ||||
| 25/08/2026 | 0.010 | 389.800 | 0 | 97.797 | ||||
| 24/08/2026 | 0.010 | 398.200 | 0 | 94.381 | ||||
| 21/08/2026 | 0.010 | 397.800 | 0 | 92.436 | ||||
| 20/08/2026 | 0.010 | 370.200 | 0 | 100.537 | ||||
| 19/08/2026 | 0.010 | 342.400 | 0 | 109.271 | ||||
| 18/08/2026 | 0.010 | 342.800 | 0 | 108.382 | ||||
| 17/08/2026 | 0.010 | 350.800 | 0 | 104.887 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF