27562 阿里中銀六乙購Ｂ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.056 | 123.000 | 2,990,000 | 43.609 | ||||
| 20/08/2026 | 0.074 | 126.200 | 720,000 | 46.081 | ||||
| 19/08/2026 | 0.065 | 124.200 | 870,000 | 45.175 | 590,000 | 0.065 | ||
| 18/08/2026 | 0.076 | 126.700 | 940,000 | 45.780 | ||||
| 17/08/2026 | 0.060 | 122.200 | 2,850,000 | 45.429 | ||||
| 14/08/2026 | 0.050 | 119.900 | 2,090,000 | 43.709 | ||||
| 13/08/2026 | 0.058 | 121.900 | 500,000 | 44.306 | ||||
| 12/08/2026 | 0.061 | 122.600 | 2,940,000 | 44.418 | ||||
| 11/08/2026 | 0.076 | 126.400 | 3,370,000 | 44.880 | 190,000 | 0.091 | ||
| 10/08/2026 | 0.080 | 126.700 | 1,160,000 | 45.688 | ||||
| 07/08/2026 | 0.069 | 123.800 | 330,000 | 44.991 | ||||
| 06/08/2026 | 0.072 | 124.400 | 4,280,000 | 45.136 | ||||
| 05/08/2026 | 0.090 | 128.100 | 890,000 | 46.319 | ||||
| 04/08/2026 | 0.082 | 125.800 | 4,700,000 | 46.447 | ||||
| 03/08/2026 | 0.080 | 125.200 | 4,920,000 | 46.359 | 100,000 | 0.078 | ||
| 31/07/2026 | 0.053 | 117.000 | 2,910,000 | 45.868 | 1,170,000 | 0.057 | ||
| 30/07/2026 | 0.040 | 111.800 | 630,000 | 45.994 | 100,000 | 0.041 | ||
| 29/07/2026 | 0.044 | 113.600 | 1,300,000 | 45.634 | ||||
| 28/07/2026 | 0.042 | 112.000 | 2,740,000 | 46.356 | ||||
| 27/07/2026 | 0.040 | 111.000 | 2,210,000 | 46.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
