27566 阿里星展五三購Ｃ (認購證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.036 | 88.300 | 60,000 | 50.725 | ||||
| 27/01/2025 | 0.042 | 87.250 | 498,000 | 53.248 | ||||
| 24/01/2025 | 0.036 | 84.750 | 84,000 | 53.788 | ||||
| 23/01/2025 | 0.035 | 82.900 | 254,000 | 55.567 | ||||
| 22/01/2025 | 0.029 | 82.200 | 1,044,000 | 54.250 | ||||
| 21/01/2025 | 0.035 | 84.800 | 1,144,000 | 52.222 | ||||
| 20/01/2025 | 0.035 | 84.550 | 1,119,000 | 52.161 | ||||
| 17/01/2025 | 0.038 | 80.750 | 251,000 | 56.806 | ||||
| 16/01/2025 | 0.024 | 80.450 | 863,000 | 52.454 | ||||
| 15/01/2025 | 0.035 | 79.950 | 0 | 56.241 | ||||
| 14/01/2025 | 0.035 | 79.950 | 50,000 | 55.834 | ||||
| 13/01/2025 | 0.032 | 78.100 | 261,000 | 56.979 | ||||
| 10/01/2025 | 0.030 | 79.600 | 85,000 | 53.362 | ||||
| 09/01/2025 | 0.043 | 80.600 | 0 | 55.273 | ||||
| 08/01/2025 | 0.043 | 80.900 | 25,000 | 54.539 | ||||
| 07/01/2025 | 0.046 | 81.400 | 3,018,000 | 54.246 | 2,586,000 | 0.046 | ||
| 06/01/2025 | 0.052 | 82.150 | 0 | 54.252 | ||||
| 03/01/2025 | 0.055 | 82.600 | 2,085,000 | 53.310 | 73,000 | 0.055 | 760,000 | 0.055 |
| 02/01/2025 | 0.047 | 81.300 | 100,000 | 52.978 | 100,000 | 0.048 | ||
| 31/12/2024 | 0.055 | 82.400 | 153,000 | 52.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
