27573 阿里國君五四購Ｂ (認購證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.058 | 88.300 | 4,385,000 | 37.557 | ||||
| 27/01/2025 | 0.053 | 87.250 | 18,440,000 | 37.759 | 7,545,000 | 0.055 | ||
| 24/01/2025 | 0.042 | 84.750 | 11,000,000 | 37.912 | 6,050,000 | 0.041 | ||
| 23/01/2025 | 0.033 | 82.900 | 21,695,000 | 37.426 | 19,645,000 | 0.033 | ||
| 22/01/2025 | 0.032 | 82.200 | 4,895,000 | 38.000 | 1,860,000 | 0.032 | 300,000 | 0.039 |
| 21/01/2025 | 0.047 | 84.800 | 6,080,000 | 38.965 | ||||
| 20/01/2025 | 0.045 | 84.550 | 10,975,000 | 38.477 | 4,360,000 | 0.049 | ||
| 17/01/2025 | 0.028 | 80.750 | 3,385,000 | 37.577 | 3,305,000 | 0.028 | ||
| 16/01/2025 | 0.029 | 80.450 | 4,770,000 | 38.324 | ||||
| 15/01/2025 | 0.028 | 79.950 | 2,640,000 | 38.483 | 2,500,000 | 0.030 | ||
| 14/01/2025 | 0.030 | 79.950 | 1,455,000 | 39.146 | ||||
| 13/01/2025 | 0.024 | 78.100 | 1,665,000 | 39.086 | 415,000 | 0.023 | ||
| 10/01/2025 | 0.028 | 79.600 | 8,715,000 | 37.999 | 6,615,000 | 0.027 | ||
| 09/01/2025 | 0.035 | 80.600 | 1,830,000 | 39.182 | 1,770,000 | 0.036 | ||
| 08/01/2025 | 0.036 | 80.900 | 635,000 | 38.886 | ||||
| 07/01/2025 | 0.038 | 81.400 | 2,445,000 | 38.620 | 2,000,000 | 0.037 | ||
| 06/01/2025 | 0.042 | 82.150 | 300,000 | 38.668 | ||||
| 03/01/2025 | 0.047 | 82.600 | 165,000 | 39.112 | ||||
| 02/01/2025 | 0.042 | 81.300 | 1,325,000 | 39.340 | 80,000 | 0.044 | ||
| 31/12/2024 | 0.052 | 82.400 | 2,130,000 | 40.593 | 1,275,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
