27578 港交中銀五七購Ａ (認購證)
按盤價 
0.355 -0.015 (-4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.370 | 302.000 | 100,000 | 35.137 | 100,000 | 0.365 | ||
| 27/01/2025 | 0.370 | 302.600 | 0 | 34.735 | ||||
| 24/01/2025 | 0.355 | 300.600 | 430,000 | 34.473 | 310,000 | 0.353 | 100,000 | 0.344 |
| 23/01/2025 | 0.310 | 293.400 | 1,405,000 | 34.937 | 625,000 | 0.347 | 745,000 | 0.347 |
| 22/01/2025 | 0.310 | 292.600 | 115,000 | 35.202 | 115,000 | 0.311 | ||
| 21/01/2025 | 0.330 | 294.000 | 0 | 35.672 | ||||
| 20/01/2025 | 0.330 | 293.600 | 530,000 | 35.753 | 430,000 | 0.335 | 100,000 | 0.355 |
| 17/01/2025 | 0.280 | 287.600 | 0 | 34.934 | ||||
| 16/01/2025 | 0.280 | 286.800 | 70,000 | 35.188 | ||||
| 15/01/2025 | 0.255 | 282.400 | 2,310,000 | 35.318 | 815,000 | 0.248 | 1,245,000 | 0.251 |
| 14/01/2025 | 0.247 | 281.600 | 12,265,000 | 34.936 | 5,610,000 | 0.244 | 6,130,000 | 0.243 |
| 13/01/2025 | 0.216 | 275.400 | 20,630,000 | 35.231 | 9,920,000 | 0.213 | 9,995,000 | 0.213 |
| 10/01/2025 | 0.246 | 279.600 | 100,000 | 35.324 | 100,000 | 0.246 | ||
| 09/01/2025 | 0.270 | 282.000 | 0 | 35.842 | ||||
| 08/01/2025 | 0.275 | 284.000 | 40,000 | 35.212 | 40,000 | 0.265 | ||
| 07/01/2025 | 0.290 | 284.200 | 0 | 35.980 | ||||
| 06/01/2025 | 0.300 | 285.600 | 0 | 35.916 | ||||
| 03/01/2025 | 0.310 | 287.000 | 45,000 | 35.644 | 45,000 | 0.310 | ||
| 02/01/2025 | 0.315 | 287.000 | 305,000 | 35.863 | 130,000 | 0.310 | 175,000 | 0.326 |
| 31/12/2024 | 0.375 | 294.800 | 110,000 | 35.800 | 110,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
