27595 恒指摩通五三沽Ｆ (認沽證)
按盤價 
0.025 -0.010 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.035 | 20,597.090 | 40,260,000 | 26.947 | 17,220,000 | 0.038 | 14,930,000 | 0.037 |
| 04/02/2025 | 0.034 | 20,789.960 | 454,450,000 | 28.134 | 194,680,000 | 0.039 | 225,120,000 | 0.039 |
| 03/02/2025 | 0.050 | 20,217.260 | 708,880,000 | 27.180 | 349,430,000 | 0.065 | 349,630,000 | 0.065 |
| 28/01/2025 | 0.049 | 20,225.110 | 463,700,000 | 25.585 | 232,490,000 | 0.047 | 229,590,000 | 0.047 |
| 27/01/2025 | 0.050 | 20,197.770 | 2,552,670,000 | 25.358 | 1,293,360,000 | 0.047 | 1,225,900,000 | 0.047 |
| 24/01/2025 | 0.054 | 20,066.190 | 1,456,850,000 | 24.440 | 704,880,000 | 0.060 | 741,520,000 | 0.060 |
| 23/01/2025 | 0.070 | 19,700.560 | 1,072,620,000 | 24.133 | 529,240,000 | 0.060 | 527,430,000 | 0.060 |
| 22/01/2025 | 0.070 | 19,778.770 | 2,422,200,000 | 24.837 | 1,208,690,000 | 0.067 | 1,193,220,000 | 0.067 |
| 21/01/2025 | 0.056 | 20,106.550 | 1,559,790,000 | 24.801 | 739,180,000 | 0.063 | 807,940,000 | 0.063 |
| 20/01/2025 | 0.065 | 19,925.810 | 1,118,660,000 | 24.890 | 536,820,000 | 0.064 | 574,270,000 | 0.064 |
| 17/01/2025 | 0.080 | 19,584.060 | 33,160,000 | 23.960 | 12,780,000 | 0.083 | 13,310,000 | 0.081 |
| 16/01/2025 | 0.083 | 19,522.890 | 54,540,000 | 23.705 | 21,430,000 | 0.083 | 24,630,000 | 0.084 |
| 15/01/2025 | 0.101 | 19,286.070 | 15,560,000 | 24.389 | 5,280,000 | 0.105 | 8,550,000 | 0.103 |
| 14/01/2025 | 0.105 | 19,219.780 | 44,990,000 | 24.226 | 19,240,000 | 0.109 | 20,880,000 | 0.110 |
| 13/01/2025 | 0.127 | 18,874.140 | 76,770,000 | 23.749 | 60,340,000 | 0.132 | 10,790,000 | 0.137 |
| 10/01/2025 | 0.114 | 19,064.290 | 31,890,000 | 23.397 | 16,180,000 | 0.112 | 11,320,000 | 0.107 |
| 09/01/2025 | 0.104 | 19,240.890 | 40,560,000 | 23.558 | 16,120,000 | 0.101 | 16,470,000 | 0.100 |
| 08/01/2025 | 0.102 | 19,279.840 | 60,740,000 | 23.511 | 27,780,000 | 0.106 | 25,850,000 | 0.103 |
| 07/01/2025 | 0.094 | 19,447.580 | 666,620,000 | 23.810 | 337,060,000 | 0.087 | 322,900,000 | 0.086 |
| 06/01/2025 | 0.079 | 19,688.290 | 1,082,510,000 | 23.289 | 539,240,000 | 0.079 | 540,350,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
