| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.018 | 4.620 | 0 | 138.029 | ||||
| 24/07/2026 | 0.018 | 4.420 | 0 | 140.607 | ||||
| 23/07/2026 | 0.019 | 4.570 | 0 | 135.590 | ||||
| 22/07/2026 | 0.019 | 4.750 | 0 | 128.178 | ||||
| 21/07/2026 | 0.019 | 4.450 | 0 | 137.018 | ||||
| 20/07/2026 | 0.019 | 4.390 | 3,000 | 137.765 | ||||
| 17/07/2026 | 0.019 | 4.330 | 3,000 | 135.986 | ||||
| 16/07/2026 | 0.018 | 4.610 | 3,000 | 123.960 | ||||
| 15/07/2026 | 0.017 | 4.420 | 0 | 127.336 | ||||
| 14/07/2026 | 0.017 | 4.420 | 0 | 126.252 | ||||
| 13/07/2026 | 0.017 | 4.420 | 0 | 125.168 | ||||
| 10/07/2026 | 0.017 | 4.420 | 0 | 122.078 | ||||
| 09/07/2026 | 0.017 | 4.360 | 0 | 122.964 | ||||
| 08/07/2026 | 0.017 | 4.410 | 0 | 120.452 | ||||
| 07/07/2026 | 0.017 | 4.410 | 0 | 119.517 | ||||
| 06/07/2026 | 0.017 | 4.490 | 0 | 116.203 | ||||
| 03/07/2026 | 0.017 | 4.680 | 15,000 | 108.224 | ||||
| 02/07/2026 | 0.017 | 4.290 | 3,000 | 118.704 | ||||
| 30/06/2026 | 0.017 | 4.080 | 81,000 | 123.447 | ||||
| 29/06/2026 | 0.017 | 4.140 | 69,000 | 120.737 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF