27597 京東摩通五七沽Ａ (認沽證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.038 | 161.500 | 10,000 | 53.640 | 10,000 | 0.038 | ||
| 07/02/2025 | 0.043 | 157.100 | 0 | 52.976 | ||||
| 06/02/2025 | 0.043 | 157.700 | 0 | 53.181 | ||||
| 05/02/2025 | 0.045 | 156.500 | 10,000 | 53.213 | 5,000 | 0.044 | 5,000 | 0.045 |
| 04/02/2025 | 0.039 | 162.100 | 3,230,000 | 53.655 | 1,380,000 | 0.040 | 1,850,000 | 0.040 |
| 03/02/2025 | 0.052 | 151.900 | 690,000 | 53.184 | 305,000 | 0.058 | 385,000 | 0.056 |
| 28/01/2025 | 0.046 | 156.900 | 0 | 52.858 | ||||
| 27/01/2025 | 0.046 | 157.300 | 425,000 | 52.951 | 200,000 | 0.043 | 225,000 | 0.046 |
| 24/01/2025 | 0.049 | 155.700 | 5,000 | 52.872 | 5,000 | 0.050 | ||
| 23/01/2025 | 0.056 | 151.200 | 275,000 | 52.817 | 275,000 | 0.055 | ||
| 22/01/2025 | 0.055 | 151.600 | 485,000 | 52.542 | 5,000 | 0.055 | 480,000 | 0.054 |
| 21/01/2025 | 0.046 | 158.400 | 0 | 52.810 | ||||
| 20/01/2025 | 0.049 | 157.400 | 505,000 | 53.368 | 505,000 | 0.048 | ||
| 17/01/2025 | 0.065 | 146.700 | 5,000 | 52.567 | 5,000 | 0.065 | ||
| 16/01/2025 | 0.080 | 140.100 | 0 | 53.064 | ||||
| 15/01/2025 | 0.087 | 137.100 | 0 | 52.994 | ||||
| 14/01/2025 | 0.092 | 135.900 | 170,000 | 53.665 | 160,000 | 0.100 | 10,000 | 0.099 |
| 13/01/2025 | 0.108 | 129.000 | 0 | 52.765 | ||||
| 10/01/2025 | 0.102 | 130.900 | 40,000 | 52.200 | 40,000 | 0.096 | ||
| 09/01/2025 | 0.095 | 133.200 | 0 | 51.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
