| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.012 | 31.100 | 0 | 49.616 | ||||
| 13/07/2026 | 0.012 | 31.000 | 0 | 49.570 | ||||
| 10/07/2026 | 0.012 | 31.480 | 0 | 46.485 | ||||
| 09/07/2026 | 0.013 | 30.660 | 0 | 49.966 | ||||
| 08/07/2026 | 0.013 | 31.600 | 0 | 45.986 | ||||
| 07/07/2026 | 0.013 | 30.460 | 0 | 49.933 | ||||
| 06/07/2026 | 0.013 | 30.380 | 0 | 49.845 | ||||
| 03/07/2026 | 0.013 | 30.180 | 0 | 49.459 | ||||
| 02/07/2026 | 0.013 | 29.500 | 0 | 51.647 | ||||
| 30/06/2026 | 0.013 | 29.420 | 0 | 51.196 | ||||
| 29/06/2026 | 0.013 | 29.820 | 0 | 49.352 | ||||
| 26/06/2026 | 0.013 | 29.200 | 0 | 50.590 | ||||
| 25/06/2026 | 0.013 | 29.760 | 0 | 48.225 | ||||
| 24/06/2026 | 0.013 | 30.020 | 0 | 46.980 | ||||
| 23/06/2026 | 0.013 | 29.640 | 0 | 48.002 | ||||
| 22/06/2026 | 0.013 | 29.820 | 0 | 47.057 | ||||
| 18/06/2026 | 0.013 | 30.100 | 0 | 44.926 | ||||
| 17/06/2026 | 0.013 | 30.900 | 0 | 41.974 | ||||
| 16/06/2026 | 0.012 | 30.560 | 400,000 | 42.218 | 400,000 | 0.012 | ||
| 15/06/2026 | 0.016 | 30.540 | 0 | 44.449 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF