27602 平安華泰五二購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.016 | 44.000 | 15,450,000 | 34.133 | 3,265,000 | 0.016 | ||
| 05/02/2025 | 0.017 | 43.550 | 22,625,000 | 36.479 | 5,220,000 | 0.017 | 215,000 | 0.020 |
| 04/02/2025 | 0.028 | 44.000 | 23,400,000 | 37.855 | 2,990,000 | 0.032 | 18,450,000 | 0.027 |
| 03/02/2025 | 0.018 | 43.050 | 0 | 37.905 | ||||
| 28/01/2025 | 0.035 | 43.600 | 0 | 36.586 | ||||
| 27/01/2025 | 0.042 | 44.000 | 0 | 35.754 | ||||
| 24/01/2025 | 0.047 | 43.500 | 0 | 38.126 | ||||
| 23/01/2025 | 0.039 | 42.750 | 0 | 39.141 | ||||
| 22/01/2025 | 0.031 | 41.950 | 0 | 39.851 | ||||
| 21/01/2025 | 0.053 | 43.150 | 60,000 | 39.830 | 30,000 | 0.056 | 30,000 | 0.060 |
| 20/01/2025 | 0.049 | 42.700 | 1,520,000 | 40.520 | 760,000 | 0.055 | 760,000 | 0.055 |
| 17/01/2025 | 0.032 | 41.700 | 0 | 38.339 | ||||
| 16/01/2025 | 0.034 | 41.700 | 0 | 38.480 | ||||
| 15/01/2025 | 0.033 | 41.150 | 0 | 40.186 | ||||
| 14/01/2025 | 0.037 | 41.400 | 515,000 | 39.802 | 415,000 | 0.034 | 100,000 | 0.027 |
| 13/01/2025 | 0.028 | 40.950 | 385,000 | 38.174 | 230,000 | 0.027 | 155,000 | 0.027 |
| 10/01/2025 | 0.033 | 41.000 | 300,000 | 38.269 | 300,000 | 0.037 | ||
| 09/01/2025 | 0.056 | 42.800 | 800,000 | 35.972 | 400,000 | 0.059 | 400,000 | 0.060 |
| 08/01/2025 | 0.064 | 43.050 | 2,895,000 | 36.181 | 2,020,000 | 0.065 | 875,000 | 0.069 |
| 07/01/2025 | 0.065 | 43.250 | 1,065,000 | 34.978 | 745,000 | 0.060 | 320,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
