27603 比迪匯豐五五沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 375.000 | 0 | 67.864 | |||||
| 19/02/2025 | 368.200 | 0 | 65.914 | |||||
| 18/02/2025 | 365.600 | 0 | 64.911 | |||||
| 17/02/2025 | 355.200 | 0 | 62.103 | |||||
| 14/02/2025 | 364.200 | 0 | 63.119 | |||||
| 13/02/2025 | 339.000 | 0 | 56.824 | |||||
| 12/02/2025 | 352.000 | 0 | 59.631 | |||||
| 11/02/2025 | 327.800 | 0 | 53.421 | |||||
| 10/02/2025 | 330.200 | 0 | 53.743 | |||||
| 07/02/2025 | 330.000 | 0 | 52.854 | |||||
| 06/02/2025 | 315.800 | 0 | 50.056 | 200,000 | 0.022 | |||
| 05/02/2025 | 283.200 | 0 | 43.736 | |||||
| 04/02/2025 | 286.200 | 0 | 44.545 | 992,500 | 0.021 | 1,092,500 | 0.020 | |
| 03/02/2025 | 274.600 | 0 | 42.833 | 100,000 | 0.038 | 100,000 | 0.041 | |
| 28/01/2025 | 273.000 | 0 | 41.971 | |||||
| 27/01/2025 | 274.800 | 0 | 42.398 | 150,000 | 0.036 | |||
| 24/01/2025 | 274.400 | 0 | 41.981 | 150,000 | 0.036 | 300,000 | 0.038 | |
| 23/01/2025 | 270.600 | 0 | 42.329 | 207,500 | 0.038 | |||
| 22/01/2025 | 276.600 | 0 | 42.901 | 380,000 | 0.039 | 207,500 | 0.039 | |
| 21/01/2025 | 279.600 | 0 | 42.894 | 200,000 | 0.034 | 230,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
