| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 31.260 | 0 | 95.341 | ||||
| 10/09/2026 | 0.010 | 31.660 | 0 | 93.102 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 89.915 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 86.600 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 82.590 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 82.141 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 84.861 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 81.188 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 77.244 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 80.426 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 79.417 | ||||
| 27/08/2026 | 0.011 | 33.660 | 0 | 80.013 | ||||
| 26/08/2026 | 0.011 | 33.620 | 0 | 79.693 | ||||
| 25/08/2026 | 0.011 | 33.260 | 0 | 80.491 | ||||
| 24/08/2026 | 0.011 | 33.020 | 0 | 80.870 | ||||
| 21/08/2026 | 0.011 | 34.420 | 0 | 74.859 | ||||
| 20/08/2026 | 0.011 | 33.640 | 10,000 | 77.033 | ||||
| 19/08/2026 | 0.011 | 37.800 | 0 | 63.538 | ||||
| 18/08/2026 | 0.011 | 39.380 | 85,000 | 58.602 | 85,000 | 0.010 | ||
| 17/08/2026 | 0.012 | 40.080 | 130,000 | 57.569 | 30,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF