27612 快手花旗六甲購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.026 | 42.800 | 725,000 | 57.572 | 490,000 | 0.026 | 65,000 | 0.026 |
| 28/07/2026 | 0.024 | 42.340 | 640,000 | 57.130 | 10,000 | 0.022 | 540,000 | 0.026 |
| 27/07/2026 | 0.026 | 42.660 | 655,000 | 57.482 | 320,000 | 0.026 | ||
| 24/07/2026 | 0.027 | 42.100 | 0 | 59.106 | ||||
| 23/07/2026 | 0.029 | 43.080 | 630,000 | 57.448 | 460,000 | 0.029 | ||
| 22/07/2026 | 0.027 | 42.700 | 15,070,000 | 56.886 | 8,175,000 | 0.029 | 5,730,000 | 0.032 |
| 21/07/2026 | 0.036 | 45.100 | 4,095,000 | 55.643 | 1,455,000 | 0.038 | 1,205,000 | 0.038 |
| 20/07/2026 | 0.038 | 45.260 | 6,285,000 | 56.140 | 2,805,000 | 0.040 | 2,420,000 | 0.039 |
| 17/07/2026 | 0.032 | 43.280 | 5,365,000 | 57.497 | 3,185,000 | 0.034 | 1,625,000 | 0.037 |
| 16/07/2026 | 0.050 | 46.920 | 3,550,000 | 56.868 | 310,000 | 0.052 | 630,000 | 0.055 |
| 15/07/2026 | 0.038 | 44.700 | 2,590,000 | 56.648 | 305,000 | 0.038 | 1,400,000 | 0.037 |
| 14/07/2026 | 0.040 | 43.800 | 1,340,000 | 60.327 | 620,000 | 0.039 | ||
| 13/07/2026 | 0.035 | 43.600 | 1,435,000 | 57.639 | 115,000 | 0.035 | 170,000 | 0.039 |
| 10/07/2026 | 0.035 | 43.040 | 1,310,000 | 58.587 | 470,000 | 0.038 | ||
| 09/07/2026 | 0.032 | 42.100 | 2,015,000 | 59.136 | 400,000 | 0.036 | 985,000 | 0.037 |
| 08/07/2026 | 0.041 | 43.980 | 3,460,000 | 59.012 | 1,120,000 | 0.039 | 635,000 | 0.034 |
| 07/07/2026 | 0.026 | 40.460 | 10,030,000 | 59.145 | 4,260,000 | 0.028 | 4,975,000 | 0.028 |
| 06/07/2026 | 0.046 | 46.000 | 3,505,000 | 55.441 | 830,000 | 0.042 | 140,000 | 0.041 |
| 03/07/2026 | 0.033 | 42.600 | 6,405,000 | 57.089 | 895,000 | 0.036 | 2,150,000 | 0.043 |
| 02/07/2026 | 0.035 | 42.640 | 3,760,000 | 58.015 | 1,160,000 | 0.038 | 1,695,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
