日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 1.570 | 39.650 | 0 | |||||
04/02/2025 | 1.560 | 39.550 | 0 | |||||
03/02/2025 | 1.420 | 37.950 | 0 | 64.341 | ||||
28/01/2025 | 1.420 | 38.300 | 0 | |||||
27/01/2025 | 1.320 | 37.100 | 0 | |||||
24/01/2025 | 1.290 | 36.850 | 0 | |||||
23/01/2025 | 1.110 | 34.500 | 0 | 71.406 | ||||
22/01/2025 | 1.180 | 35.300 | 0 | 68.278 | ||||
21/01/2025 | 1.200 | 35.900 | 0 | |||||
20/01/2025 | 1.110 | 34.700 | 0 | 58.337 | ||||
17/01/2025 | 1.110 | 34.950 | 0 | |||||
16/01/2025 | 1.060 | 34.350 | 0 | 37.504 | ||||
15/01/2025 | 1.010 | 33.600 | 0 | 57.848 | ||||
14/01/2025 | 1.010 | 33.750 | 0 | 47.500 | ||||
13/01/2025 | 0.960 | 32.800 | 0 | 66.834 | ||||
10/01/2025 | 1.000 | 33.550 | 0 | 51.933 | ||||
09/01/2025 | 1.000 | 33.750 | 0 | |||||
08/01/2025 | 0.950 | 32.800 | 0 | 60.325 | ||||
07/01/2025 | 1.100 | 34.150 | 0 | 70.493 | ||||
06/01/2025 | 1.270 | 36.300 | 0 | 54.424 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |