| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 31.260 | 0 | 101.299 | ||||
| 10/09/2026 | 0.013 | 31.660 | 0 | 98.940 | ||||
| 09/09/2026 | 0.013 | 32.320 | 0 | 95.585 | ||||
| 08/09/2026 | 0.013 | 33.040 | 0 | 92.095 | ||||
| 07/09/2026 | 0.013 | 33.980 | 0 | 87.878 | ||||
| 04/09/2026 | 0.013 | 33.660 | 0 | 87.385 | ||||
| 03/09/2026 | 0.013 | 32.760 | 0 | 90.234 | ||||
| 02/09/2026 | 0.013 | 33.640 | 0 | 86.370 | ||||
| 01/09/2026 | 0.013 | 34.640 | 55,000 | 82.223 | ||||
| 31/08/2026 | 0.012 | 33.580 | 0 | 83.917 | ||||
| 28/08/2026 | 0.012 | 33.460 | 0 | 82.862 | ||||
| 27/08/2026 | 0.012 | 33.660 | 0 | 81.676 | ||||
| 26/08/2026 | 0.012 | 33.620 | 0 | 81.349 | ||||
| 25/08/2026 | 0.012 | 33.260 | 0 | 82.157 | ||||
| 24/08/2026 | 0.012 | 33.020 | 0 | 82.541 | ||||
| 21/08/2026 | 0.012 | 34.420 | 0 | 76.426 | ||||
| 20/08/2026 | 0.012 | 33.640 | 0 | 78.634 | ||||
| 19/08/2026 | 0.012 | 37.800 | 0 | 64.917 | ||||
| 18/08/2026 | 0.012 | 39.380 | 285,000 | 59.899 | 235,000 | 0.010 | 50,000 | 0.012 |
| 17/08/2026 | 0.014 | 40.080 | 275,000 | 59.948 | 100,000 | 0.014 | 175,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF