27625 吉利法興六甲購Ａ (認購證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.059 | 20.300 | 1,460,000 | 53.117 | 720,000 | 0.051 | 730,000 | 0.051 |
| 28/07/2026 | 0.043 | 19.120 | 1,800,000 | 54.529 | 900,000 | 0.043 | 900,000 | 0.041 |
| 27/07/2026 | 0.039 | 18.820 | 1,100,000 | 54.507 | 550,000 | 0.040 | 550,000 | 0.040 |
| 24/07/2026 | 0.042 | 19.060 | 380,000 | 53.596 | 190,000 | 0.041 | 190,000 | 0.045 |
| 23/07/2026 | 0.035 | 18.520 | 360,000 | 53.695 | 180,000 | 0.033 | 180,000 | 0.033 |
| 22/07/2026 | 0.031 | 17.930 | 0 | 55.072 | ||||
| 21/07/2026 | 0.038 | 18.620 | 1,440,000 | 53.935 | 720,000 | 0.037 | 720,000 | 0.037 |
| 20/07/2026 | 0.041 | 18.790 | 3,600,000 | 53.917 | 1,800,000 | 0.040 | 1,800,000 | 0.041 |
| 17/07/2026 | 0.038 | 18.480 | 5,890,000 | 53.879 | 2,610,000 | 0.038 | 2,690,000 | 0.039 |
| 16/07/2026 | 0.051 | 19.390 | 3,340,000 | 53.158 | 1,620,000 | 0.047 | 1,620,000 | 0.046 |
| 15/07/2026 | 0.040 | 18.400 | 1,080,000 | 54.705 | 540,000 | 0.039 | 540,000 | 0.039 |
| 14/07/2026 | 0.040 | 18.310 | 2,380,000 | 55.062 | 1,480,000 | 0.039 | 900,000 | 0.039 |
| 13/07/2026 | 0.039 | 18.170 | 4,200,000 | 55.257 | 2,090,000 | 0.040 | 2,110,000 | 0.041 |
| 10/07/2026 | 0.047 | 18.640 | 2,490,000 | 54.944 | 1,080,000 | 0.045 | 1,410,000 | 0.045 |
| 09/07/2026 | 0.040 | 18.130 | 7,860,000 | 55.056 | 3,780,000 | 0.042 | 4,080,000 | 0.043 |
| 08/07/2026 | 0.054 | 18.990 | 4,010,000 | 54.887 | 1,980,000 | 0.058 | 2,030,000 | 0.058 |
| 07/07/2026 | 0.057 | 19.220 | 2,160,000 | 54.316 | 1,080,000 | 0.050 | 1,080,000 | 0.051 |
| 06/07/2026 | 0.050 | 18.640 | 1,070,000 | 55.185 | 710,000 | 0.055 | 360,000 | 0.053 |
| 03/07/2026 | 0.046 | 18.300 | 3,120,000 | 55.143 | 1,440,000 | 0.040 | 1,680,000 | 0.039 |
| 02/07/2026 | 0.033 | 17.320 | 1,340,000 | 55.318 | 1,050,000 | 0.034 | 290,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
