27627 港交摩利五五購Ａ (認購證)
按盤價 
0.520 +0.040 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2025 | 0.480 | 316.600 | 785,000 | 34.867 | 435,000 | 0.473 | 345,000 | 0.473 |
| 06/02/2025 | 0.390 | 309.000 | 480,000 | 33.874 | 20,000 | 0.361 | 460,000 | 0.379 |
| 05/02/2025 | 0.370 | 305.800 | 75,000 | 34.539 | 30,000 | 0.383 | 45,000 | 0.370 |
| 04/02/2025 | 0.430 | 312.000 | 28,560,000 | 34.104 | 250,000 | 0.390 | 28,300,000 | 0.415 |
| 03/02/2025 | 0.335 | 301.600 | 610,000 | 34.339 | 290,000 | 0.320 | 320,000 | 0.318 |
| 28/01/2025 | 0.360 | 302.000 | 40,000 | 34.938 | 20,000 | 0.351 | 20,000 | 0.351 |
| 27/01/2025 | 0.370 | 302.600 | 25,000 | 35.106 | 15,000 | 0.368 | 10,000 | 0.363 |
| 24/01/2025 | 0.355 | 300.600 | 80,000 | 34.843 | 50,000 | 0.348 | 30,000 | 0.343 |
| 23/01/2025 | 0.300 | 293.400 | 100,000 | 35.165 | 50,000 | 0.330 | 50,000 | 0.334 |
| 22/01/2025 | 0.300 | 292.600 | 105,000 | 35.504 | 75,000 | 0.311 | 30,000 | 0.310 |
| 21/01/2025 | 0.330 | 294.000 | 215,000 | 36.727 | 90,000 | 0.334 | 125,000 | 0.328 |
| 20/01/2025 | 0.330 | 293.600 | 105,000 | 36.814 | 40,000 | 0.333 | 65,000 | 0.348 |
| 17/01/2025 | 0.280 | 287.600 | 70,000 | 36.133 | 30,000 | 0.288 | 35,000 | 0.281 |
| 16/01/2025 | 0.280 | 286.800 | 155,000 | 36.450 | 55,000 | 0.281 | 100,000 | 0.290 |
| 15/01/2025 | 0.255 | 282.400 | 6,860,000 | 36.848 | 3,370,000 | 0.244 | 3,390,000 | 0.242 |
| 14/01/2025 | 0.247 | 281.600 | 11,945,000 | 36.426 | 5,970,000 | 0.235 | 5,915,000 | 0.234 |
| 13/01/2025 | 0.213 | 275.400 | 12,330,000 | 36.836 | 6,155,000 | 0.209 | 6,175,000 | 0.209 |
| 10/01/2025 | 0.239 | 279.600 | 9,800,000 | 36.273 | 4,900,000 | 0.237 | 4,900,000 | 0.237 |
| 09/01/2025 | 0.255 | 282.000 | 40,000 | 36.082 | 15,000 | 0.251 | 25,000 | 0.270 |
| 08/01/2025 | 0.280 | 284.000 | 25,000 | 36.773 | 15,000 | 0.257 | 10,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
