| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.015 | 150.700 | 0 | 126.334 | ||||
| 09/07/2026 | 0.015 | 151.000 | 0 | 122.472 | ||||
| 08/07/2026 | 0.015 | 154.900 | 0 | 113.372 | ||||
| 07/07/2026 | 0.015 | 151.100 | 0 | 116.317 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 111.275 | ||||
| 03/07/2026 | 0.015 | 153.300 | 0 | 103.524 | ||||
| 02/07/2026 | 0.015 | 153.400 | 0 | 101.367 | ||||
| 30/06/2026 | 0.017 | 154.700 | 0 | 98.816 | ||||
| 29/06/2026 | 0.017 | 158.500 | 0 | 92.229 | ||||
| 26/06/2026 | 0.017 | 158.500 | 0 | 87.764 | ||||
| 25/06/2026 | 0.017 | 156.000 | 0 | 89.398 | ||||
| 24/06/2026 | 0.017 | 158.100 | 0 | 85.589 | ||||
| 23/06/2026 | 0.017 | 156.700 | 0 | 85.959 | ||||
| 22/06/2026 | 0.017 | 160.000 | 10,000 | 80.994 | ||||
| 18/06/2026 | 0.017 | 164.300 | 0 | 72.239 | ||||
| 17/06/2026 | 0.017 | 171.300 | 0 | 64.197 | ||||
| 16/06/2026 | 0.017 | 174.800 | 0 | 59.976 | ||||
| 15/06/2026 | 0.017 | 177.000 | 1,748,000 | 57.138 | 1,180,000 | 0.017 | 568,000 | 0.020 |
| 12/06/2026 | 0.026 | 183.000 | 664,000 | 56.127 | 632,000 | 0.027 | 32,000 | 0.031 |
| 11/06/2026 | 0.023 | 178.300 | 1,120,000 | 58.036 | 1,120,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF