日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.033 | 273.000 | 0 | 41.391 | ||||
27/01/2025 | 0.033 | 274.800 | 0 | 41.816 | ||||
24/01/2025 | 0.034 | 274.400 | 0 | 41.417 | ||||
23/01/2025 | 0.038 | 270.600 | 0 | 41.041 | ||||
22/01/2025 | 0.033 | 276.600 | 0 | 41.497 | ||||
21/01/2025 | 0.032 | 279.600 | 0 | 42.019 | ||||
20/01/2025 | 0.039 | 275.000 | 0 | 42.299 | ||||
17/01/2025 | 0.054 | 263.800 | 0 | 41.380 | ||||
16/01/2025 | 0.059 | 261.000 | 0 | 41.199 | ||||
15/01/2025 | 0.066 | 258.800 | 0 | 41.556 | ||||
14/01/2025 | 0.069 | 257.000 | 0 | 41.293 | ||||
13/01/2025 | 0.088 | 249.200 | 0 | 41.175 | ||||
10/01/2025 | 0.083 | 251.400 | 0 | 40.821 | ||||
09/01/2025 | 0.077 | 255.800 | 5,000 | 41.449 | 5,000 | 0.074 | ||
08/01/2025 | 0.080 | 254.400 | 5,000 | 41.245 | 5,000 | 0.083 | ||
07/01/2025 | 0.072 | 259.200 | 200,000 | 41.610 | 100,000 | 0.071 | 100,000 | 0.064 |
06/01/2025 | 0.076 | 256.600 | 10,000 | 41.154 | 10,000 | 0.078 | ||
03/01/2025 | 0.083 | 258.000 | 0 | 42.431 | ||||
02/01/2025 | 0.083 | 258.200 | 0 | 42.357 | ||||
31/12/2024 | 0.069 | 266.600 | 0 | 42.717 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |