27642 比電麥銀五六購Ａ (認購證)
按盤價 
1.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 1.060 | 53.750 | 255,000 | 77.260 | 220,000 | 0.903 | 35,000 | 0.780 |
| 05/02/2025 | 0.600 | 44.950 | 10,000 | 78.333 | 10,000 | 0.560 | ||
| 04/02/2025 | 0.560 | 43.800 | 220,000 | 79.095 | 120,000 | 0.546 | 100,000 | 0.530 |
| 03/02/2025 | 0.490 | 42.300 | 330,000 | 78.379 | 80,000 | 0.490 | 250,000 | 0.484 |
| 28/01/2025 | 0.510 | 42.300 | 50,000 | 78.643 | 50,000 | 0.510 | ||
| 27/01/2025 | 0.520 | 42.250 | 200,000 | 79.518 | 200,000 | 0.540 | ||
| 24/01/2025 | 0.530 | 42.650 | 100,000 | 78.038 | 100,000 | 0.530 | ||
| 23/01/2025 | 0.450 | 40.400 | 240,000 | 79.112 | 120,000 | 0.506 | 120,000 | 0.545 |
| 22/01/2025 | 0.510 | 41.750 | 80,000 | 79.263 | 80,000 | 0.520 | ||
| 21/01/2025 | 0.490 | 41.100 | 80,000 | 79.655 | 80,000 | 0.490 | ||
| 20/01/2025 | 0.410 | 39.200 | 0 | 78.971 | ||||
| 17/01/2025 | 0.375 | 38.100 | 0 | 78.812 | ||||
| 16/01/2025 | 0.370 | 37.950 | 0 | 78.605 | ||||
| 15/01/2025 | 0.365 | 37.700 | 0 | 78.778 | ||||
| 14/01/2025 | 0.400 | 38.600 | 0 | 78.691 | ||||
| 13/01/2025 | 0.355 | 37.250 | 0 | 78.859 | ||||
| 10/01/2025 | 0.435 | 39.100 | 0 | 79.311 | ||||
| 09/01/2025 | 0.495 | 40.650 | 0 | 78.821 | ||||
| 08/01/2025 | 0.495 | 40.450 | 0 | 79.358 | ||||
| 07/01/2025 | 0.550 | 41.800 | 0 | 78.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
