27643 太保麥銀五八購Ａ (認購證)
按盤價 
0.248 +0.027 (+12.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.221 | 12.040 | 8,362,000 | 81.973 | 3,971,000 | 0.235 | 4,364,000 | 0.234 |
| 24/02/2025 | 0.255 | 12.520 | 3,172,000 | 81.833 | 1,489,000 | 0.252 | 1,683,000 | 0.249 |
| 21/02/2025 | 0.236 | 12.200 | 6,660,000 | 81.681 | 3,270,000 | 0.219 | 3,390,000 | 0.219 |
| 20/02/2025 | 0.219 | 11.860 | 13,638,000 | 82.451 | 6,719,000 | 0.223 | 6,919,000 | 0.223 |
| 19/02/2025 | 0.239 | 12.140 | 6,298,000 | 82.373 | 3,069,000 | 0.243 | 3,229,000 | 0.242 |
| 18/02/2025 | 0.255 | 12.380 | 4,180,000 | 82.012 | 2,109,000 | 0.251 | 2,071,000 | 0.248 |
| 17/02/2025 | 0.260 | 12.340 | 3,337,000 | 83.021 | 1,665,000 | 0.250 | 1,672,000 | 0.250 |
| 14/02/2025 | 0.230 | 11.920 | 6,522,000 | 82.232 | 3,141,000 | 0.211 | 3,381,000 | 0.212 |
| 13/02/2025 | 0.190 | 11.360 | 7,571,000 | 81.343 | 3,499,000 | 0.211 | 3,911,000 | 0.210 |
| 12/02/2025 | 0.216 | 11.720 | 6,382,000 | 81.663 | 3,191,000 | 0.201 | 3,191,000 | 0.200 |
| 11/02/2025 | 0.191 | 11.200 | 3,640,000 | 82.818 | 1,820,000 | 0.195 | 1,820,000 | 0.196 |
| 10/02/2025 | 0.207 | 11.500 | 2,052,000 | 82.079 | 1,022,000 | 0.210 | 1,030,000 | 0.209 |
| 07/02/2025 | 0.226 | 11.720 | 1,341,000 | 82.168 | 662,000 | 0.211 | 679,000 | 0.211 |
| 06/02/2025 | 0.195 | 11.280 | 292,000 | 81.510 | 147,000 | 0.190 | 145,000 | 0.187 |
| 05/02/2025 | 0.194 | 11.220 | 571,000 | 81.774 | 296,000 | 0.195 | 275,000 | 0.195 |
| 04/02/2025 | 0.191 | 11.120 | 351,000 | 82.016 | 175,000 | 0.195 | 176,000 | 0.193 |
| 03/02/2025 | 0.182 | 10.960 | 541,000 | 81.924 | 270,000 | 0.172 | 271,000 | 0.172 |
| 28/01/2025 | 0.227 | 11.580 | 50,000 | 81.583 | 25,000 | 0.218 | 25,000 | 0.218 |
| 27/01/2025 | 0.228 | 11.540 | 330,000 | 81.977 | 160,000 | 0.236 | 170,000 | 0.236 |
| 24/01/2025 | 0.224 | 11.380 | 319,000 | 82.455 | 158,000 | 0.222 | 161,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
