| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.365 | 42.780 | 0 | 119.095 | ||||
| 27/01/2026 | 0.365 | 42.380 | 0 | 122.052 | ||||
| 26/01/2026 | 0.370 | 42.820 | 0 | 120.758 | ||||
| 23/01/2026 | 0.400 | 44.360 | 0 | 122.957 | ||||
| 22/01/2026 | 0.405 | 45.200 | 0 | 118.266 | ||||
| 21/01/2026 | 0.405 | 45.120 | 5,000 | 118.622 | 5,000 | 0.405 | ||
| 20/01/2026 | 0.410 | 45.460 | 0 | 118.096 | ||||
| 19/01/2026 | 0.410 | 44.920 | 0 | 122.277 | ||||
| 16/01/2026 | 0.410 | 44.820 | 35,000 | 122.160 | 35,000 | 0.415 | ||
| 15/01/2026 | 0.445 | 46.800 | 0 | 123.619 | ||||
| 14/01/2026 | 0.455 | 46.680 | 0 | 129.492 | ||||
| 13/01/2026 | 0.465 | 48.720 | 0 | 117.119 | ||||
| 12/01/2026 | 0.465 | 47.500 | 0 | 127.037 | ||||
| 09/01/2026 | 0.480 | 48.100 | 0 | 128.785 | ||||
| 08/01/2026 | 0.490 | 48.780 | 0 | 127.908 | ||||
| 07/01/2026 | 0.495 | 49.440 | 0 | 124.634 | ||||
| 06/01/2026 | 0.495 | 50.500 | 0 | 115.562 | ||||
| 05/01/2026 | 0.480 | 47.880 | 0 | 129.436 | ||||
| 02/01/2026 | 0.500 | 49.560 | 0 | 124.746 | ||||
| 31/12/2025 | 0.500 | 48.620 | 0 | 131.885 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |